조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,600 | ▼ 350 | -1.35% | 25,900 | 25,950 | 25,050 | 25,673 |
| 26.09.09 | 25,950 | ▲ 500 | +1.96% | 25,550 | 26,000 | 25,250 | 22,062 |
| 26.09.08 | 25,450 | ▼ 200 | -0.78% | 25,800 | 26,300 | 25,300 | 23,350 |
| 26.09.07 | 25,650 | ▲ 250 | +0.98% | 25,600 | 25,800 | 25,350 | 18,937 |
| 26.09.04 | 25,400 | ▲ 150 | +0.59% | 25,300 | 25,550 | 24,950 | 19,371 |
| 26.09.03 | 25,250 | ▲ 150 | +0.60% | 25,500 | 25,500 | 24,500 | 16,321 |
| 26.09.02 | 25,100 | ▼ 1,250 | -4.74% | 26,000 | 26,000 | 24,850 | 23,766 |
| 26.09.01 | 26,350 | ▲ 500 | +1.93% | 26,200 | 26,450 | 25,600 | 21,879 |
| 26.08.31 | 25,850 | ▼ 100 | -0.39% | 25,700 | 25,900 | 24,800 | 22,996 |
| 26.08.28 | 25,950 | ▲ 100 | +0.39% | 25,950 | 26,600 | 25,200 | 26,358 |
| 26.08.27 | 25,850 | - 0 | 0.00% | 25,950 | 26,300 | 25,550 | 28,625 |
| 26.08.26 | 25,850 | ▲ 350 | +1.37% | 25,750 | 25,950 | 24,850 | 21,520 |
| 26.08.25 | 25,500 | ▲ 1,100 | +4.51% | 24,650 | 25,700 | 23,750 | 41,556 |
| 26.08.24 | 24,400 | ▲ 300 | +1.24% | 23,850 | 24,800 | 23,650 | 37,249 |
| 26.08.21 | 24,100 | ▼ 1,150 | -4.55% | 25,000 | 25,000 | 23,550 | 46,296 |
| 26.08.20 | 25,250 | ▼ 900 | -3.44% | 26,700 | 26,800 | 24,650 | 88,983 |
| 26.08.19 | 26,150 | ▼ 2,000 | -7.10% | 27,200 | 27,450 | 25,900 | 58,871 |
| 26.08.18 | 28,150 | ▼ 100 | -0.35% | 29,300 | 29,950 | 27,700 | 85,684 |
| 26.08.14 | 28,250 | ▼ 150 | -0.53% | 28,800 | 29,350 | 27,950 | 77,132 |
| 26.08.13 | 28,400 | ▲ 550 | +1.97% | 28,100 | 29,300 | 27,750 | 95,585 |