조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,850 | ▲ 850 | +3.15% | 27,350 | 28,400 | 26,750 | 65,593 |
| 26.08.11 | 27,000 | - 0 | 0.00% | 27,000 | 28,200 | 26,450 | 80,801 |
| 26.08.10 | 27,000 | ▲ 1,250 | +4.85% | 25,950 | 27,300 | 25,600 | 59,490 |
| 26.08.07 | 25,750 | ▼ 150 | -0.58% | 26,200 | 26,650 | 25,000 | 33,029 |
| 26.08.06 | 25,900 | ▼ 50 | -0.19% | 25,600 | 26,200 | 24,850 | 82,367 |
| 26.08.05 | 25,950 | ▲ 600 | +2.37% | 26,100 | 27,750 | 25,650 | 182,793 |
| 26.08.04 | 25,350 | ▲ 1,350 | +5.63% | 24,350 | 25,800 | 24,350 | 86,713 |
| 26.08.03 | 24,000 | ▲ 900 | +3.90% | 23,100 | 24,750 | 22,500 | 94,038 |
| 26.07.31 | 23,100 | ▲ 1,800 | +8.45% | 22,250 | 23,350 | 21,950 | 77,372 |
| 26.07.30 | 21,300 | ▼ 550 | -2.52% | 21,550 | 22,400 | 21,000 | 86,107 |
| 26.07.29 | 21,850 | ▼ 1,400 | -6.02% | 23,300 | 23,650 | 20,200 | 149,297 |
| 26.07.28 | 23,250 | ▼ 2,250 | -8.82% | 24,600 | 24,650 | 22,700 | 168,992 |
| 26.07.27 | 25,500 | ▼ 400 | -1.54% | 26,350 | 26,850 | 25,100 | 122,127 |
| 26.07.24 | 25,900 | ▼ 900 | -3.36% | 27,000 | 27,050 | 25,450 | 181,351 |
| 26.07.23 | 26,800 | ▲ 2,700 | +11.20% | 24,300 | 27,100 | 24,300 | 310,348 |
| 26.07.22 | 24,100 | ▲ 500 | +2.12% | 23,300 | 25,350 | 23,300 | 587,756 |
| 26.07.21 | 23,600 | ▼ 9,300 | -28.27% | 23,400 | 23,800 | 23,050 | 985,819 |
| 26.07.20 | 32,900 | ▼ 950 | -2.81% | 33,500 | 35,300 | 32,000 | 86,413 |
| 26.07.16 | 33,850 | ▼ 5,800 | -14.63% | 39,500 | 40,000 | 31,700 | 125,353 |
| 26.07.15 | 39,650 | ▲ 1,400 | +3.66% | 39,150 | 41,200 | 39,150 | 31,167 |