조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 19,850 | ▲ 550 | +2.85% | 19,590 | 19,890 | 18,700 | 3,436 |
| 26.07.14 | 19,300 | ▼ 700 | -3.50% | 20,000 | 20,000 | 17,210 | 4,131 |
| 26.07.13 | 20,000 | ▼ 1,400 | -6.54% | 21,350 | 21,950 | 19,950 | 11,733 |
| 26.07.10 | 21,400 | ▲ 250 | +1.18% | 20,550 | 21,900 | 20,500 | 1,729 |
| 26.07.09 | 21,150 | ▼ 100 | -0.47% | 21,450 | 22,700 | 21,000 | 1,302 |
| 26.07.08 | 21,250 | ▼ 1,400 | -6.18% | 22,650 | 22,850 | 20,800 | 1,117 |
| 26.07.07 | 22,650 | ▼ 450 | -1.95% | 23,100 | 23,300 | 22,400 | 1,101 |
| 26.07.06 | 23,100 | ▼ 900 | -3.75% | 22,800 | 24,950 | 22,600 | 11,333 |
| 26.07.03 | 24,000 | ▲ 450 | +1.91% | 22,800 | 24,000 | 22,700 | 339 |
| 26.07.02 | 23,550 | ▼ 100 | -0.42% | 23,450 | 23,700 | 22,800 | 744 |
| 26.07.01 | 23,650 | ▲ 850 | +3.73% | 22,500 | 23,700 | 22,500 | 1,279 |
| 26.06.30 | 22,800 | ▼ 200 | -0.87% | 23,150 | 23,150 | 22,400 | 498 |
| 26.06.29 | 23,000 | ▲ 650 | +2.91% | 22,350 | 23,000 | 22,350 | 2,060 |
| 26.06.26 | 22,350 | ▼ 500 | -2.19% | 22,700 | 22,700 | 21,500 | 447 |
| 26.06.25 | 22,850 | ▲ 100 | +0.44% | 22,750 | 23,100 | 22,000 | 1,528 |
| 26.06.24 | 22,750 | ▲ 200 | +0.89% | 22,700 | 22,750 | 21,900 | 934 |
| 26.06.23 | 22,550 | ▼ 600 | -2.59% | 23,000 | 23,950 | 22,050 | 2,483 |
| 26.06.22 | 23,150 | ▼ 750 | -3.14% | 24,300 | 24,300 | 22,550 | 1,285 |
| 26.06.19 | 23,900 | ▼ 650 | -2.65% | 24,450 | 24,450 | 22,750 | 5,007 |
| 26.06.18 | 24,550 | ▼ 850 | -3.35% | 25,350 | 25,350 | 24,450 | 264 |