조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 13,450 | ▼ 10 | -0.07% | 13,460 | 13,460 | 13,240 | 192 |
| 26.09.10 | 13,460 | ▼ 10 | -0.07% | 13,470 | 13,490 | 13,160 | 500 |
| 26.09.09 | 13,470 | ▲ 80 | +0.60% | 13,040 | 13,480 | 13,030 | 696 |
| 26.09.08 | 13,390 | ▼ 60 | -0.45% | 13,450 | 13,530 | 13,010 | 880 |
| 26.09.07 | 13,450 | - 0 | 0.00% | 13,400 | 13,500 | 13,340 | 215 |
| 26.09.04 | 13,450 | ▲ 150 | +1.13% | 13,300 | 13,500 | 13,210 | 401 |
| 26.09.03 | 13,300 | ▼ 80 | -0.60% | 13,100 | 13,360 | 12,960 | 956 |
| 26.09.02 | 13,380 | ▼ 60 | -0.45% | 13,490 | 13,540 | 12,750 | 11,804 |
| 26.09.01 | 13,440 | ▲ 60 | +0.45% | 13,380 | 13,450 | 13,150 | 1,068 |
| 26.08.31 | 13,380 | ▲ 20 | +0.15% | 13,380 | 13,400 | 13,050 | 1,570 |
| 26.08.28 | 13,360 | ▲ 20 | +0.15% | 13,300 | 13,400 | 12,910 | 1,263 |
| 26.08.27 | 13,340 | ▲ 10 | +0.08% | 13,320 | 13,350 | 13,030 | 1,117 |
| 26.08.26 | 13,330 | ▲ 90 | +0.68% | 12,660 | 13,350 | 12,650 | 1,601 |
| 26.08.25 | 13,240 | ▲ 450 | +3.52% | 12,870 | 13,240 | 12,560 | 7,051 |
| 26.08.24 | 12,790 | ▲ 10 | +0.08% | 12,780 | 12,990 | 12,590 | 13,261 |
| 26.08.21 | 12,780 | ▼ 400 | -3.03% | 13,100 | 13,100 | 12,230 | 4,308 |
| 26.08.20 | 13,180 | ▼ 390 | -2.87% | 13,680 | 13,680 | 13,030 | 11,981 |
| 26.08.19 | 13,570 | ▼ 930 | -6.41% | 14,310 | 14,310 | 13,500 | 4,836 |
| 26.08.18 | 14,500 | ▲ 90 | +0.62% | 14,550 | 14,990 | 14,000 | 2,468 |
| 26.08.14 | 14,410 | ▲ 280 | +1.98% | 14,130 | 14,670 | 13,980 | 3,822 |