조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 14,130 | ▲ 270 | +1.95% | 13,860 | 14,290 | 13,860 | 4,951 |
| 26.08.12 | 13,860 | ▲ 200 | +1.46% | 13,700 | 14,090 | 13,450 | 5,257 |
| 26.08.11 | 13,660 | ▼ 240 | -1.73% | 13,860 | 13,900 | 13,330 | 8,646 |
| 26.08.10 | 13,900 | ▲ 10 | +0.07% | 13,890 | 14,050 | 13,530 | 14,083 |
| 26.08.07 | 13,890 | ▼ 70 | -0.50% | 13,960 | 14,000 | 13,460 | 3,284 |
| 26.08.06 | 13,960 | ▲ 240 | +1.75% | 13,720 | 14,000 | 12,990 | 1,955 |
| 26.08.05 | 13,720 | ▲ 320 | +2.39% | 13,750 | 14,180 | 13,410 | 6,281 |
| 26.08.04 | 13,400 | ▲ 500 | +3.88% | 12,560 | 13,500 | 12,560 | 4,119 |
| 26.08.03 | 12,900 | ▲ 370 | +2.95% | 12,350 | 13,000 | 12,350 | 3,875 |
| 26.07.31 | 12,530 | ▲ 470 | +3.90% | 12,100 | 12,650 | 12,100 | 5,805 |
| 26.07.30 | 12,060 | ▲ 80 | +0.67% | 12,130 | 12,300 | 11,650 | 4,777 |
| 26.07.29 | 11,980 | ▼ 620 | -4.92% | 12,610 | 12,960 | 10,990 | 9,080 |
| 26.07.28 | 12,600 | ▼ 790 | -5.90% | 13,300 | 13,300 | 12,500 | 2,339 |
| 26.07.27 | 13,390 | ▲ 290 | +2.21% | 13,100 | 13,450 | 12,910 | 5,226 |
| 26.07.24 | 13,100 | ▼ 160 | -1.21% | 13,260 | 13,260 | 12,760 | 7,369 |
| 26.07.23 | 13,260 | ▲ 910 | +7.37% | 12,360 | 13,290 | 12,150 | 22,336 |
| 26.07.22 | 12,350 | ▲ 50 | +0.41% | 12,300 | 13,000 | 12,160 | 39,476 |
| 26.07.21 | 12,300 | ▼ 4,970 | -28.78% | 12,090 | 12,750 | 12,090 | 122,553 |
| 26.07.20 | 17,270 | ▼ 240 | -1.37% | 17,400 | 18,000 | 17,000 | 1,672 |
| 26.07.16 | 17,510 | ▼ 2,340 | -11.79% | 19,790 | 19,900 | 16,930 | 5,134 |