조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 177,900 | ▲ 200 | +0.11% | 179,400 | 184,100 | 175,800 | 6,307 |
| 26.07.13 | 177,700 | ▼ 900 | -0.50% | 180,200 | 185,000 | 174,800 | 6,586 |
| 26.07.10 | 178,600 | ▼ 19,300 | -9.75% | 197,100 | 197,100 | 178,100 | 7,183 |
| 26.07.09 | 197,900 | ▲ 9,400 | +4.99% | 192,200 | 208,000 | 187,400 | 9,927 |
| 26.07.08 | 188,500 | ▲ 700 | +0.37% | 192,900 | 192,900 | 181,400 | 6,536 |
| 26.07.07 | 187,800 | ▲ 10,600 | +5.98% | 176,800 | 187,800 | 172,700 | 4,596 |
| 26.07.06 | 177,200 | ▲ 2,200 | +1.26% | 173,200 | 180,000 | 169,100 | 5,117 |
| 26.07.03 | 175,000 | ▲ 1,600 | +0.92% | 175,000 | 175,500 | 168,100 | 5,638 |
| 26.07.02 | 173,400 | ▼ 2,800 | -1.59% | 177,500 | 178,000 | 168,600 | 6,534 |
| 26.07.01 | 176,200 | ▲ 4,600 | +2.68% | 172,200 | 177,900 | 171,600 | 6,731 |
| 26.06.30 | 171,600 | ▲ 1,700 | +1.00% | 168,200 | 171,900 | 164,500 | 6,180 |
| 26.06.29 | 169,900 | ▲ 3,500 | +2.10% | 166,500 | 171,500 | 157,800 | 8,363 |
| 26.06.26 | 166,400 | ▲ 2,100 | +1.28% | 164,000 | 166,800 | 158,400 | 8,979 |
| 26.06.25 | 164,300 | ▼ 4,600 | -2.72% | 167,500 | 171,000 | 161,300 | 7,351 |
| 26.06.24 | 168,900 | ▼ 13,400 | -7.35% | 182,800 | 182,800 | 168,900 | 7,058 |
| 26.06.23 | 182,300 | - 0 | 0.00% | 180,400 | 183,400 | 175,400 | 7,463 |
| 26.06.22 | 182,300 | ▼ 200 | -0.11% | 187,300 | 187,300 | 173,900 | 6,975 |
| 26.06.19 | 182,500 | ▼ 5,100 | -2.72% | 185,900 | 187,600 | 176,400 | 6,279 |
| 26.06.18 | 187,600 | ▼ 6,900 | -3.55% | 192,500 | 197,500 | 187,000 | 2,749 |
| 26.06.17 | 194,500 | ▼ 7,500 | -3.71% | 200,500 | 203,500 | 194,100 | 5,266 |