조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 183,100 | ▼ 14,000 | -7.10% | 195,100 | 198,500 | 182,100 | 5,625 |
| 26.08.11 | 197,100 | ▲ 100 | +0.05% | 195,100 | 199,000 | 193,700 | 7,077 |
| 26.08.10 | 197,000 | ▲ 3,800 | +1.97% | 192,200 | 197,000 | 189,100 | 5,249 |
| 26.08.07 | 193,200 | ▲ 2,100 | +1.10% | 188,500 | 196,600 | 188,000 | 6,788 |
| 26.08.06 | 191,100 | ▲ 10,600 | +5.87% | 181,700 | 191,400 | 178,100 | 6,857 |
| 26.08.05 | 180,500 | ▼ 3,400 | -1.85% | 181,900 | 191,600 | 179,200 | 9,034 |
| 26.08.04 | 183,900 | - 0 | 0.00% | 180,100 | 184,200 | 176,500 | 7,667 |
| 26.08.03 | 183,900 | ▼ 9,100 | -4.72% | 192,900 | 192,900 | 180,800 | 6,846 |
| 26.07.31 | 193,000 | ▼ 21,000 | -9.81% | 209,000 | 209,000 | 192,400 | 5,019 |
| 26.07.30 | 214,000 | ▲ 16,900 | +8.57% | 191,100 | 220,000 | 191,100 | 7,540 |
| 26.07.29 | 197,100 | ▲ 5,400 | +2.82% | 197,500 | 202,000 | 188,400 | 8,066 |
| 26.07.28 | 191,700 | ▲ 200 | +0.10% | 187,700 | 195,000 | 185,400 | 2,303 |
| 26.07.27 | 191,500 | ▲ 1,600 | +0.84% | 190,000 | 195,200 | 186,600 | 3,641 |
| 26.07.24 | 189,900 | ▲ 7,600 | +4.17% | 177,300 | 191,600 | 177,300 | 3,414 |
| 26.07.23 | 182,300 | ▲ 6,200 | +3.52% | 173,200 | 182,800 | 173,200 | 4,126 |
| 26.07.22 | 176,100 | ▼ 400 | -0.23% | 175,200 | 179,900 | 174,600 | 3,788 |
| 26.07.21 | 176,500 | ▼ 12,200 | -6.47% | 182,800 | 190,000 | 176,500 | 6,462 |
| 26.07.20 | 188,700 | ▲ 4,400 | +2.39% | 185,300 | 190,100 | 180,300 | 4,612 |
| 26.07.16 | 184,300 | ▲ 9,600 | +5.50% | 174,600 | 185,000 | 174,000 | 3,348 |
| 26.07.15 | 174,700 | ▼ 3,200 | -1.80% | 178,300 | 183,600 | 174,700 | 5,359 |