조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 226,500 | ▲ 25,500 | +12.69% | 196,200 | 226,500 | 195,500 | 4,303 |
| 26.09.09 | 201,000 | ▼ 8,000 | -3.83% | 206,500 | 206,500 | 201,000 | 1,132 |
| 26.09.08 | 209,000 | ▲ 1,500 | +0.72% | 211,500 | 211,500 | 203,000 | 1,908 |
| 26.09.07 | 207,500 | ▲ 1,000 | +0.48% | 210,000 | 212,000 | 202,500 | 1,330 |
| 26.09.04 | 206,500 | - 0 | 0.00% | 211,000 | 213,000 | 203,000 | 1,063 |
| 26.09.03 | 206,500 | ▼ 1,000 | -0.48% | 203,500 | 212,000 | 203,500 | 2,070 |
| 26.09.02 | 207,500 | ▼ 7,000 | -3.26% | 212,500 | 214,000 | 205,500 | 1,905 |
| 26.09.01 | 214,500 | ▲ 1,500 | +0.70% | 209,000 | 218,500 | 206,000 | 3,178 |
| 26.08.31 | 213,000 | ▼ 1,500 | -0.70% | 214,500 | 216,000 | 206,500 | 2,949 |
| 26.08.28 | 214,500 | ▲ 7,500 | +3.62% | 200,500 | 215,000 | 198,000 | 4,639 |
| 26.08.27 | 207,000 | ▲ 2,000 | +0.98% | 205,000 | 211,500 | 197,400 | 4,343 |
| 26.08.26 | 205,000 | ▼ 1,000 | -0.49% | 208,000 | 209,000 | 197,600 | 4,902 |
| 26.08.25 | 206,000 | ▲ 14,200 | +7.40% | 191,800 | 208,500 | 185,400 | 7,262 |
| 26.08.24 | 191,800 | ▲ 12,100 | +6.73% | 181,400 | 192,000 | 179,600 | 7,941 |
| 26.08.21 | 179,700 | ▼ 200 | -0.11% | 178,200 | 181,500 | 177,300 | 3,552 |
| 26.08.20 | 179,900 | ▼ 3,400 | -1.85% | 183,400 | 189,600 | 179,900 | 8,409 |
| 26.08.19 | 183,300 | ▼ 300 | -0.16% | 178,800 | 185,500 | 174,500 | 7,908 |
| 26.08.18 | 183,600 | ▼ 3,100 | -1.66% | 188,500 | 188,500 | 177,300 | 7,511 |
| 26.08.14 | 186,700 | ▲ 8,900 | +5.01% | 177,100 | 186,700 | 177,000 | 6,966 |
| 26.08.13 | 177,800 | ▼ 5,300 | -2.89% | 182,300 | 183,900 | 177,800 | 9,042 |