조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 3,149 | ▲ 121 | +4.00% | 3,038 | 3,354 | 3,038 | 75,451 |
| 26.07.10 | 3,028 | ▲ 35 | +1.17% | 2,993 | 3,179 | 2,993 | 17,225 |
| 26.07.09 | 2,993 | ▼ 30 | -0.99% | 3,038 | 3,204 | 2,983 | 14,801 |
| 26.07.08 | 3,023 | ▼ 136 | -4.31% | 3,159 | 3,239 | 2,983 | 21,294 |
| 26.07.07 | 3,159 | ▼ 10 | -0.32% | 3,169 | 3,214 | 3,053 | 25,217 |
| 26.07.06 | 3,169 | ▼ 80 | -2.46% | 3,249 | 3,339 | 3,068 | 29,154 |
| 26.07.03 | 3,249 | ▼ 55 | -1.66% | 3,304 | 3,309 | 2,978 | 42,833 |
| 26.07.02 | 3,304 | ▼ 30 | -0.90% | 3,329 | 3,344 | 3,154 | 39,393 |
| 26.07.01 | 3,334 | ▼ 5 | -0.15% | 3,339 | 3,424 | 3,249 | 65,210 |
| 26.06.30 | 3,339 | ▼ 260 | -7.22% | 3,474 | 3,549 | 3,254 | 110,026 |
| 26.06.29 | 3,599 | ▼ 55 | -1.51% | 3,554 | 3,649 | 3,404 | 120,253 |
| 26.06.26 | 3,654 | ▼ 251 | -6.43% | 3,759 | 3,884 | 3,304 | 241,799 |
| 26.06.25 | 3,905 | ▼ 1,667 | -29.92% | 5,431 | 5,757 | 3,905 | 670,442 |
| 26.06.24 | 5,572 | ▲ 75 | +1.36% | 6,002 | 7,144 | 5,507 | 3,138,584 |
| 26.06.23 | 5,497 | ▲ 1,267 | +29.95% | 5,497 | 5,497 | 5,497 | 115,052 |
| 26.06.22 | 4,230 | ▲ 976 | +29.99% | 4,230 | 4,230 | 4,230 | 39,703 |
| 26.06.19 | 3,254 | ▼ 150 | -4.41% | 3,404 | 3,404 | 3,078 | 29,659 |
| 26.06.18 | 3,404 | ▼ 115 | -3.27% | 3,519 | 3,604 | 3,384 | 10,250 |
| 26.06.17 | 3,519 | ▼ 25 | -0.71% | 3,544 | 3,664 | 3,419 | 12,476 |
| 26.06.16 | 3,544 | ▼ 10 | -0.28% | 3,704 | 3,734 | 3,454 | 10,758 |