조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 6,120 | ▲ 340 | +5.88% | 5,850 | 6,900 | 5,600 | 332,994 |
| 26.08.10 | 5,780 | ▲ 90 | +1.58% | 5,750 | 6,000 | 5,610 | 77,313 |
| 26.08.07 | 5,690 | - 0 | 0.00% | 5,900 | 6,650 | 5,550 | 352,321 |
| 26.08.06 | 5,690 | ▼ 340 | -5.64% | 6,230 | 6,530 | 5,500 | 174,045 |
| 26.08.05 | 6,030 | ▼ 710 | -10.53% | 7,030 | 7,230 | 5,990 | 381,518 |
| 26.08.04 | 6,740 | ▲ 150 | +2.28% | 6,760 | 8,330 | 6,370 | 1,589,654 |
| 26.08.03 | 6,590 | ▲ 1,520 | +29.98% | 5,900 | 6,590 | 5,830 | 335,743 |
| 26.07.31 | 5,070 | ▲ 1,165 | +29.83% | 3,920 | 5,070 | 3,920 | 307,722 |
| 26.07.30 | 3,905 | ▼ 275 | -6.58% | 3,970 | 4,320 | 3,629 | 178,622 |
| 26.07.29 | 4,180 | ▲ 130 | +3.21% | 4,080 | 4,355 | 3,814 | 137,291 |
| 26.07.28 | 4,050 | ▼ 130 | -3.11% | 4,345 | 4,345 | 3,779 | 89,125 |
| 26.07.27 | 4,180 | ▲ 220 | +5.56% | 4,000 | 4,756 | 3,925 | 275,396 |
| 26.07.24 | 3,960 | ▲ 416 | +11.74% | 3,474 | 4,490 | 3,394 | 734,100 |
| 26.07.23 | 3,544 | ▼ 25 | -0.70% | 3,694 | 3,704 | 3,489 | 129,609 |
| 26.07.22 | 3,569 | ▼ 145 | -3.90% | 3,955 | 4,345 | 3,544 | 445,938 |
| 26.07.21 | 3,714 | ▼ 1,122 | -23.20% | 4,741 | 4,741 | 3,434 | 1,135,739 |
| 26.07.20 | 4,836 | ▼ 2,072 | -29.99% | 6,378 | 7,259 | 4,836 | 1,602,187 |
| 26.07.16 | 6,908 | ▲ 1,592 | +29.95% | 6,908 | 6,908 | 6,908 | 152,316 |
| 26.07.15 | 5,316 | ▲ 1,226 | +29.98% | 4,505 | 5,316 | 4,505 | 1,442,956 |
| 26.07.14 | 4,090 | ▲ 941 | +29.88% | 3,149 | 4,090 | 3,063 | 235,947 |