조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 5,750 | ▲ 580 | +11.22% | 5,180 | 6,060 | 5,180 | 308,092 |
| 26.09.08 | 5,170 | ▼ 50 | -0.96% | 5,220 | 5,340 | 5,040 | 42,626 |
| 26.09.07 | 5,220 | ▲ 40 | +0.77% | 5,300 | 5,460 | 5,080 | 130,223 |
| 26.09.04 | 5,180 | ▲ 525 | +11.28% | 4,830 | 5,250 | 4,595 | 126,088 |
| 26.09.03 | 4,655 | ▼ 65 | -1.38% | 4,800 | 4,805 | 4,645 | 26,523 |
| 26.09.02 | 4,720 | ▼ 95 | -1.97% | 4,825 | 4,900 | 4,550 | 54,132 |
| 26.09.01 | 4,815 | ▲ 10 | +0.21% | 4,760 | 5,150 | 4,610 | 98,636 |
| 26.08.31 | 4,805 | ▼ 50 | -1.03% | 4,855 | 4,910 | 4,740 | 30,115 |
| 26.08.28 | 4,855 | ▼ 90 | -1.82% | 4,905 | 5,130 | 4,715 | 91,560 |
| 26.08.27 | 4,945 | ▲ 140 | +2.91% | 4,845 | 5,500 | 4,845 | 347,587 |
| 26.08.26 | 4,805 | ▲ 265 | +5.84% | 4,545 | 5,150 | 4,455 | 153,544 |
| 26.08.25 | 4,540 | - 0 | 0.00% | 4,530 | 4,600 | 4,200 | 59,950 |
| 26.08.24 | 4,540 | ▼ 260 | -5.42% | 4,820 | 4,850 | 4,500 | 80,230 |
| 26.08.21 | 4,800 | ▼ 200 | -4.00% | 4,940 | 4,940 | 4,620 | 103,047 |
| 26.08.20 | 5,000 | ▼ 740 | -12.89% | 5,300 | 5,330 | 4,940 | 251,918 |
| 26.08.19 | 5,740 | ▼ 60 | -1.03% | 5,600 | 5,830 | 5,470 | 38,851 |
| 26.08.18 | 5,800 | ▼ 100 | -1.69% | 5,950 | 6,300 | 5,610 | 114,294 |
| 26.08.14 | 5,900 | ▲ 30 | +0.51% | 5,870 | 5,950 | 5,650 | 51,539 |
| 26.08.13 | 5,870 | ▼ 60 | -1.01% | 6,070 | 6,090 | 5,700 | 94,190 |
| 26.08.12 | 5,930 | ▼ 190 | -3.10% | 6,140 | 6,500 | 5,860 | 95,356 |