조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,070 | ▲ 15 | +0.73% | 2,060 | 2,235 | 2,055 | 2,248,608 |
| 26.09.09 | 2,055 | ▲ 15 | +0.74% | 2,040 | 2,075 | 2,030 | 166,267 |
| 26.09.08 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,065 | 2,010 | 233,266 |
| 26.09.07 | 2,045 | ▼ 15 | -0.73% | 2,070 | 2,075 | 2,025 | 169,221 |
| 26.09.04 | 2,060 | - 0 | 0.00% | 2,065 | 2,090 | 2,050 | 146,791 |
| 26.09.03 | 2,060 | ▼ 10 | -0.48% | 2,085 | 2,105 | 2,040 | 285,502 |
| 26.09.02 | 2,070 | ▼ 75 | -3.50% | 2,195 | 2,290 | 2,060 | 1,384,574 |
| 26.09.01 | 2,145 | ▼ 35 | -1.61% | 2,180 | 2,215 | 2,115 | 352,651 |
| 26.08.31 | 2,180 | ▼ 10 | -0.46% | 2,255 | 2,265 | 2,165 | 536,635 |
| 26.08.28 | 2,190 | ▲ 80 | +3.79% | 2,110 | 2,200 | 2,110 | 475,145 |
| 26.08.27 | 2,110 | ▲ 70 | +3.43% | 2,075 | 2,180 | 2,075 | 650,882 |
| 26.08.26 | 2,040 | ▼ 35 | -1.69% | 2,060 | 2,090 | 2,020 | 287,383 |
| 26.08.25 | 2,075 | ▲ 25 | +1.22% | 2,020 | 2,095 | 1,982 | 392,216 |
| 26.08.24 | 2,050 | ▼ 70 | -3.30% | 2,140 | 2,170 | 2,050 | 544,987 |
| 26.08.21 | 2,120 | ▲ 30 | +1.44% | 2,090 | 2,205 | 2,035 | 1,875,630 |
| 26.08.20 | 2,090 | ▲ 50 | +2.45% | 2,050 | 2,090 | 2,015 | 361,335 |
| 26.08.19 | 2,040 | ▼ 190 | -8.52% | 2,165 | 2,165 | 2,030 | 1,152,414 |
| 26.08.18 | 2,230 | ▲ 65 | +3.00% | 2,170 | 2,250 | 2,135 | 1,178,074 |
| 26.08.14 | 2,165 | ▲ 15 | +0.70% | 2,135 | 2,200 | 2,090 | 1,089,281 |
| 26.08.13 | 2,150 | ▲ 15 | +0.70% | 2,125 | 2,175 | 2,075 | 641,591 |