조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,135 | ▲ 5 | +0.23% | 2,130 | 2,155 | 2,100 | 662,791 |
| 26.08.11 | 2,130 | ▲ 15 | +0.71% | 2,140 | 2,275 | 2,065 | 2,794,593 |
| 26.08.10 | 2,115 | ▲ 5 | +0.24% | 2,115 | 2,160 | 2,090 | 688,802 |
| 26.08.07 | 2,110 | ▼ 35 | -1.63% | 2,115 | 2,215 | 2,050 | 1,307,309 |
| 26.08.06 | 2,145 | ▼ 50 | -2.28% | 2,250 | 2,350 | 2,080 | 2,991,873 |
| 26.08.05 | 2,195 | ▲ 35 | +1.62% | 2,120 | 2,225 | 2,110 | 1,354,884 |
| 26.08.04 | 2,160 | ▲ 140 | +6.93% | 2,065 | 2,270 | 2,000 | 3,376,207 |
| 26.08.03 | 2,020 | ▼ 100 | -4.72% | 2,060 | 2,195 | 2,020 | 1,323,750 |
| 26.07.31 | 2,120 | ▲ 35 | +1.68% | 1,990 | 2,155 | 1,959 | 2,314,464 |
| 26.07.30 | 2,085 | ▲ 215 | +11.50% | 1,920 | 2,165 | 1,910 | 4,827,502 |
| 26.07.29 | 1,870 | ▼ 58 | -3.01% | 1,928 | 2,200 | 1,783 | 7,185,979 |
| 26.07.28 | 1,928 | ▼ 117 | -5.72% | 2,000 | 2,350 | 1,926 | 11,254,051 |
| 26.07.27 | 2,045 | ▼ 295 | -12.61% | 2,290 | 2,315 | 2,045 | 2,561,439 |
| 26.07.24 | 2,340 | ▲ 270 | +13.04% | 2,170 | 2,615 | 2,115 | 29,031,468 |
| 26.07.23 | 2,070 | ▲ 45 | +2.22% | 2,000 | 2,360 | 1,920 | 11,476,491 |
| 26.07.22 | 2,025 | ▲ 36 | +1.81% | 1,966 | 2,145 | 1,948 | 3,096,941 |
| 26.07.21 | 1,989 | ▼ 386 | -16.25% | 2,550 | 2,555 | 1,988 | 11,734,504 |
| 26.07.20 | 2,375 | ▲ 548 | +29.99% | 1,855 | 2,375 | 1,800 | 7,441,860 |
| 26.07.16 | 1,827 | ▼ 46 | -2.46% | 1,960 | 2,030 | 1,826 | 1,305,261 |
| 26.07.15 | 1,873 | ▼ 19 | -1.00% | 1,850 | 1,873 | 1,784 | 828,180 |