조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,892 | ▲ 154 | +8.86% | 1,724 | 2,200 | 1,724 | 5,051,795 |
| 26.07.13 | 1,738 | ▲ 24 | +1.40% | 1,723 | 1,771 | 1,700 | 35,359 |
| 26.07.10 | 1,714 | ▲ 15 | +0.88% | 1,694 | 1,790 | 1,694 | 53,436 |
| 26.07.09 | 1,699 | ▲ 9 | +0.53% | 1,710 | 1,724 | 1,660 | 47,802 |
| 26.07.08 | 1,690 | ▼ 52 | -2.99% | 1,741 | 1,761 | 1,685 | 62,943 |
| 26.07.07 | 1,742 | ▲ 10 | +0.58% | 1,733 | 1,778 | 1,704 | 43,230 |
| 26.07.06 | 1,732 | ▼ 23 | -1.31% | 1,764 | 1,830 | 1,691 | 82,049 |
| 26.07.03 | 1,755 | ▲ 3 | +0.17% | 1,741 | 1,830 | 1,710 | 56,638 |
| 26.07.02 | 1,752 | ▼ 14 | -0.79% | 1,766 | 1,786 | 1,732 | 27,289 |
| 26.07.01 | 1,766 | ▲ 14 | +0.80% | 1,745 | 1,839 | 1,729 | 76,305 |
| 26.06.30 | 1,752 | ▲ 2 | +0.11% | 1,782 | 1,787 | 1,707 | 50,307 |
| 26.06.29 | 1,750 | ▲ 100 | +6.06% | 1,648 | 1,752 | 1,648 | 68,967 |
| 26.06.26 | 1,650 | ▼ 75 | -4.35% | 1,685 | 1,723 | 1,650 | 129,741 |
| 26.06.25 | 1,725 | ▼ 26 | -1.48% | 1,768 | 1,775 | 1,720 | 46,088 |
| 26.06.24 | 1,751 | ▲ 11 | +0.63% | 1,720 | 1,784 | 1,708 | 77,570 |
| 26.06.23 | 1,740 | ▼ 111 | -6.00% | 1,837 | 1,860 | 1,740 | 140,124 |
| 26.06.22 | 1,851 | ▼ 58 | -3.04% | 1,851 | 1,897 | 1,841 | 52,139 |
| 26.06.19 | 1,909 | ▼ 66 | -3.34% | 1,975 | 1,975 | 1,850 | 127,017 |
| 26.06.18 | 1,975 | ▼ 30 | -1.50% | 2,005 | 2,020 | 1,961 | 80,390 |
| 26.06.17 | 2,005 | ▲ 10 | +0.50% | 1,995 | 2,050 | 1,983 | 55,774 |