조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,370 | ▲ 30 | +0.56% | 5,300 | 5,380 | 5,250 | 16,228 |
| 26.09.09 | 5,340 | ▼ 40 | -0.74% | 5,380 | 5,380 | 5,310 | 16,155 |
| 26.09.08 | 5,380 | ▲ 30 | +0.56% | 5,360 | 5,440 | 5,270 | 52,781 |
| 26.09.07 | 5,350 | ▲ 30 | +0.56% | 5,320 | 5,400 | 5,240 | 20,025 |
| 26.09.04 | 5,320 | ▼ 30 | -0.56% | 5,350 | 5,420 | 5,300 | 24,856 |
| 26.09.03 | 5,350 | ▲ 140 | +2.69% | 5,330 | 5,440 | 5,210 | 92,471 |
| 26.09.02 | 5,210 | ▼ 50 | -0.95% | 5,260 | 5,260 | 5,130 | 21,610 |
| 26.09.01 | 5,260 | ▼ 100 | -1.87% | 5,380 | 5,380 | 5,200 | 24,233 |
| 26.08.31 | 5,360 | ▲ 40 | +0.75% | 5,320 | 5,420 | 5,220 | 45,172 |
| 26.08.28 | 5,320 | ▲ 20 | +0.38% | 5,300 | 5,350 | 5,210 | 30,451 |
| 26.08.27 | 5,300 | ▼ 20 | -0.38% | 5,320 | 5,380 | 5,220 | 35,061 |
| 26.08.26 | 5,320 | ▲ 190 | +3.70% | 5,200 | 5,490 | 5,190 | 175,167 |
| 26.08.25 | 5,130 | ▲ 20 | +0.39% | 5,070 | 5,150 | 5,010 | 22,110 |
| 26.08.24 | 5,110 | ▲ 30 | +0.59% | 5,080 | 5,130 | 5,030 | 17,463 |
| 26.08.21 | 5,080 | ▼ 60 | -1.17% | 5,130 | 5,130 | 5,010 | 31,642 |
| 26.08.20 | 5,140 | ▼ 80 | -1.53% | 5,220 | 5,250 | 5,140 | 38,957 |
| 26.08.19 | 5,220 | - 0 | 0.00% | 5,120 | 5,260 | 5,070 | 94,669 |
| 26.08.18 | 5,220 | ▼ 30 | -0.57% | 5,320 | 5,450 | 5,220 | 137,727 |
| 26.08.14 | 5,250 | ▲ 90 | +1.74% | 5,270 | 5,320 | 5,160 | 32,080 |
| 26.08.13 | 5,160 | ▼ 160 | -3.01% | 5,320 | 5,400 | 5,150 | 50,901 |