조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,870 | ▼ 75 | -1.52% | 4,935 | 4,960 | 4,800 | 53,910 |
| 26.07.13 | 4,945 | ▼ 145 | -2.85% | 5,120 | 5,190 | 4,930 | 59,297 |
| 26.07.10 | 5,090 | ▲ 135 | +2.72% | 4,960 | 5,200 | 4,960 | 57,323 |
| 26.07.09 | 4,955 | ▼ 135 | -2.65% | 5,120 | 5,130 | 4,930 | 46,468 |
| 26.07.08 | 5,090 | ▼ 80 | -1.55% | 5,150 | 5,190 | 5,000 | 75,014 |
| 26.07.07 | 5,170 | ▼ 80 | -1.52% | 5,210 | 5,300 | 5,070 | 75,407 |
| 26.07.06 | 5,250 | ▲ 80 | +1.55% | 5,170 | 5,280 | 5,100 | 51,125 |
| 26.07.03 | 5,170 | ▲ 40 | +0.78% | 5,140 | 5,330 | 5,020 | 56,183 |
| 26.07.02 | 5,130 | ▼ 70 | -1.35% | 5,190 | 5,330 | 5,100 | 72,389 |
| 26.07.01 | 5,200 | ▲ 240 | +4.84% | 5,110 | 5,300 | 4,970 | 90,021 |
| 26.06.30 | 4,960 | ▼ 190 | -3.69% | 5,150 | 5,200 | 4,960 | 71,100 |
| 26.06.29 | 5,150 | ▲ 465 | +9.93% | 4,700 | 5,200 | 4,700 | 117,920 |
| 26.06.26 | 4,685 | ▼ 155 | -3.20% | 4,900 | 4,900 | 4,635 | 118,806 |
| 26.06.25 | 4,840 | ▲ 20 | +0.41% | 4,895 | 4,980 | 4,835 | 56,499 |
| 26.06.24 | 4,820 | ▼ 35 | -0.72% | 4,820 | 5,020 | 4,655 | 82,749 |
| 26.06.23 | 4,855 | ▼ 235 | -4.62% | 5,090 | 5,110 | 4,855 | 105,165 |
| 26.06.22 | 5,090 | ▼ 90 | -1.74% | 5,190 | 5,190 | 5,060 | 32,173 |
| 26.06.19 | 5,180 | ▼ 120 | -2.26% | 5,300 | 5,500 | 5,090 | 56,646 |
| 26.06.18 | 5,300 | ▼ 200 | -3.64% | 5,500 | 5,680 | 5,300 | 63,934 |
| 26.06.17 | 5,500 | ▼ 180 | -3.17% | 5,810 | 5,810 | 5,490 | 82,545 |