조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,320 | ▲ 40 | +0.76% | 5,260 | 5,420 | 5,250 | 133,077 |
| 26.08.11 | 5,280 | ▲ 110 | +2.13% | 5,120 | 5,290 | 5,120 | 59,288 |
| 26.08.10 | 5,170 | ▲ 80 | +1.57% | 5,110 | 5,190 | 5,080 | 34,529 |
| 26.08.07 | 5,090 | ▲ 20 | +0.39% | 5,120 | 5,120 | 5,050 | 13,852 |
| 26.08.06 | 5,070 | ▼ 30 | -0.59% | 5,050 | 5,140 | 5,010 | 22,643 |
| 26.08.05 | 5,100 | ▲ 60 | +1.19% | 5,050 | 5,110 | 5,040 | 38,150 |
| 26.08.04 | 5,040 | ▲ 90 | +1.82% | 4,950 | 5,050 | 4,910 | 38,763 |
| 26.08.03 | 4,950 | ▲ 60 | +1.23% | 4,815 | 5,080 | 4,815 | 69,933 |
| 26.07.31 | 4,890 | ▲ 145 | +3.06% | 4,760 | 4,900 | 4,760 | 60,125 |
| 26.07.30 | 4,745 | ▲ 145 | +3.15% | 4,465 | 4,820 | 4,465 | 82,068 |
| 26.07.29 | 4,600 | ▼ 260 | -5.35% | 4,860 | 4,950 | 4,530 | 172,372 |
| 26.07.28 | 4,860 | ▼ 130 | -2.61% | 4,990 | 4,995 | 4,835 | 84,700 |
| 26.07.27 | 4,990 | ▲ 5 | +0.10% | 5,000 | 5,110 | 4,800 | 40,571 |
| 26.07.24 | 4,985 | ▼ 25 | -0.50% | 5,010 | 5,120 | 4,965 | 24,357 |
| 26.07.23 | 5,010 | ▲ 115 | +2.35% | 4,920 | 5,050 | 4,900 | 45,901 |
| 26.07.22 | 4,895 | ▲ 45 | +0.93% | 4,840 | 5,030 | 4,840 | 34,108 |
| 26.07.21 | 4,850 | ▼ 90 | -1.82% | 4,980 | 4,980 | 4,850 | 67,098 |
| 26.07.20 | 4,940 | ▼ 50 | -1.00% | 4,990 | 4,995 | 4,860 | 66,597 |
| 26.07.16 | 4,990 | ▲ 40 | +0.81% | 5,030 | 5,050 | 4,925 | 54,996 |
| 26.07.15 | 4,950 | ▲ 80 | +1.64% | 4,890 | 5,010 | 4,890 | 36,831 |