조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 56,100 | - 0 | 0.00% | 56,100 | 56,500 | 55,600 | 3,904 |
| 26.07.20 | 56,100 | ▲ 100 | +0.18% | 55,400 | 56,600 | 55,200 | 5,327 |
| 26.07.16 | 56,000 | ▲ 400 | +0.72% | 55,900 | 56,200 | 55,300 | 5,369 |
| 26.07.15 | 55,600 | ▼ 100 | -0.18% | 55,700 | 56,400 | 55,500 | 5,353 |
| 26.07.14 | 55,700 | ▲ 400 | +0.72% | 54,400 | 55,800 | 54,400 | 5,793 |
| 26.07.13 | 55,300 | ▲ 600 | +1.10% | 55,400 | 55,900 | 54,100 | 5,926 |
| 26.07.10 | 54,700 | ▲ 800 | +1.48% | 55,000 | 55,600 | 53,500 | 4,135 |
| 26.07.09 | 53,900 | ▼ 1,100 | -2.00% | 55,000 | 56,000 | 53,600 | 3,442 |
| 26.07.08 | 55,000 | ▼ 800 | -1.43% | 56,100 | 56,600 | 54,600 | 3,425 |
| 26.07.07 | 55,800 | ▲ 1,300 | +2.39% | 55,300 | 56,700 | 55,100 | 4,383 |
| 26.07.06 | 54,500 | ▲ 600 | +1.11% | 54,000 | 55,400 | 53,900 | 900 |
| 26.07.03 | 53,900 | ▲ 300 | +0.56% | 53,600 | 54,600 | 53,300 | 2,643 |
| 26.07.02 | 53,600 | ▲ 900 | +1.71% | 52,700 | 54,200 | 52,700 | 1,032 |
| 26.07.01 | 52,700 | ▲ 100 | +0.19% | 52,200 | 54,000 | 52,200 | 2,249 |
| 26.06.30 | 52,600 | ▼ 1,000 | -1.87% | 53,600 | 53,700 | 52,200 | 2,785 |
| 26.06.29 | 53,600 | ▲ 700 | +1.32% | 52,900 | 54,200 | 52,100 | 2,779 |
| 26.06.26 | 52,900 | ▲ 1,200 | +2.32% | 51,700 | 53,100 | 51,500 | 4,434 |
| 26.06.25 | 51,700 | - 0 | 0.00% | 51,700 | 53,000 | 51,500 | 2,565 |
| 26.06.24 | 51,700 | ▲ 400 | +0.78% | 52,700 | 52,700 | 50,800 | 1,531 |
| 26.06.23 | 51,300 | ▼ 3,400 | -6.22% | 54,400 | 54,700 | 51,200 | 3,228 |