조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 56,500 | - 0 | 0.00% | 55,900 | 56,500 | 55,700 | 6,389 |
| 26.08.18 | 56,500 | ▼ 300 | -0.53% | 56,800 | 56,800 | 55,700 | 606 |
| 26.08.14 | 56,800 | ▲ 400 | +0.71% | 56,900 | 56,900 | 56,100 | 422 |
| 26.08.13 | 56,400 | ▲ 1,200 | +2.17% | 56,200 | 57,000 | 55,400 | 5,659 |
| 26.08.12 | 55,200 | ▼ 900 | -1.60% | 55,500 | 56,700 | 55,100 | 1,977 |
| 26.08.11 | 56,100 | ▲ 800 | +1.45% | 56,200 | 56,800 | 54,600 | 2,587 |
| 26.08.10 | 55,300 | ▲ 400 | +0.73% | 55,000 | 55,900 | 54,700 | 457 |
| 26.08.07 | 54,900 | ▼ 500 | -0.90% | 56,000 | 56,000 | 54,900 | 429 |
| 26.08.06 | 55,400 | ▲ 400 | +0.73% | 55,800 | 56,500 | 54,600 | 4,452 |
| 26.08.05 | 55,000 | ▲ 800 | +1.48% | 54,400 | 55,600 | 53,800 | 5,912 |
| 26.08.04 | 54,200 | ▲ 100 | +0.18% | 54,700 | 54,700 | 54,000 | 3,278 |
| 26.08.03 | 54,100 | ▼ 1,400 | -2.52% | 55,200 | 55,900 | 54,000 | 1,734 |
| 26.07.31 | 55,500 | ▲ 300 | +0.54% | 55,800 | 55,900 | 55,000 | 2,080 |
| 26.07.30 | 55,200 | ▲ 200 | +0.36% | 55,300 | 56,400 | 53,700 | 6,906 |
| 26.07.29 | 55,000 | ▲ 400 | +0.73% | 53,600 | 55,100 | 53,200 | 5,484 |
| 26.07.28 | 54,600 | ▼ 100 | -0.18% | 54,600 | 54,800 | 53,600 | 4,637 |
| 26.07.27 | 54,700 | ▼ 1,600 | -2.84% | 56,200 | 56,200 | 54,200 | 1,049 |
| 26.07.24 | 56,300 | ▼ 200 | -0.35% | 56,400 | 56,500 | 55,000 | 1,038 |
| 26.07.23 | 56,500 | - 0 | 0.00% | 56,500 | 56,600 | 56,100 | 96 |
| 26.07.22 | 56,500 | ▲ 400 | +0.71% | 56,200 | 56,600 | 56,000 | 1,816 |