조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 54,000 | ▲ 800 | +1.50% | 53,700 | 54,400 | 52,500 | 1,395 |
| 26.09.15 | 53,200 | ▼ 300 | -0.56% | 53,000 | 53,800 | 52,400 | 986 |
| 26.09.14 | 53,500 | - 0 | 0.00% | 53,500 | 53,900 | 53,300 | 197 |
| 26.09.11 | 53,500 | ▲ 100 | +0.19% | 54,200 | 54,200 | 53,000 | 1,152 |
| 26.09.10 | 53,400 | ▲ 400 | +0.75% | 53,800 | 54,200 | 53,000 | 968 |
| 26.09.09 | 53,000 | ▲ 100 | +0.19% | 53,000 | 53,200 | 52,700 | 920 |
| 26.09.08 | 52,900 | ▼ 400 | -0.75% | 53,300 | 53,700 | 52,900 | 706 |
| 26.09.07 | 53,300 | ▼ 1,000 | -1.84% | 54,300 | 54,900 | 53,100 | 631 |
| 26.09.04 | 54,300 | ▼ 700 | -1.27% | 55,000 | 55,100 | 54,100 | 943 |
| 26.09.03 | 55,000 | - 0 | 0.00% | 55,000 | 56,100 | 54,500 | 2,283 |
| 26.09.02 | 55,000 | ▼ 2,900 | -5.01% | 57,500 | 57,500 | 55,000 | 6,469 |
| 26.09.01 | 57,900 | ▲ 200 | +0.35% | 57,400 | 58,100 | 55,500 | 9,939 |
| 26.08.31 | 57,700 | ▲ 1,000 | +1.76% | 56,700 | 57,800 | 56,200 | 7,068 |
| 26.08.28 | 56,700 | ▲ 100 | +0.18% | 56,500 | 57,700 | 56,400 | 7,968 |
| 26.08.27 | 56,600 | ▼ 100 | -0.18% | 56,300 | 57,500 | 55,700 | 8,233 |
| 26.08.26 | 56,700 | ▲ 600 | +1.07% | 55,700 | 57,500 | 55,600 | 3,961 |
| 26.08.25 | 56,100 | - 0 | 0.00% | 55,500 | 56,100 | 55,500 | 233 |
| 26.08.24 | 56,100 | ▼ 800 | -1.41% | 56,400 | 57,000 | 56,000 | 426 |
| 26.08.21 | 56,900 | ▲ 400 | +0.71% | 56,100 | 56,900 | 55,800 | 799 |
| 26.08.20 | 56,500 | - 0 | 0.00% | 56,300 | 56,600 | 55,300 | 7,670 |