본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,875▲ 10+0.35%2,8902,8902,82075,472
26.09.102,865▲ 165+6.11%2,6902,8852,690138,222
26.09.092,700▲ 20+0.75%2,6852,7002,67022,181
26.09.082,680- 00.00%2,6652,6852,65530,070
26.09.072,680▼ 45-1.65%2,7002,7202,66032,422
26.09.042,725▲ 25+0.93%2,7402,7402,6903,294
26.09.032,700▼ 10-0.37%2,6902,7402,67538,739
26.09.022,710- 00.00%2,7202,7452,68042,210
26.09.012,710▲ 15+0.56%2,6952,7402,680131,493
26.08.312,695▲ 30+1.13%2,6502,7202,625307,681
26.08.282,665▲ 5+0.19%2,6702,6702,63510,302
26.08.272,660▲ 40+1.53%2,6202,6652,60021,684
26.08.262,620- 00.00%2,6002,6252,59012,564
26.08.252,620▲ 45+1.75%2,5902,6352,5508,392
26.08.242,575▲ 15+0.59%2,5702,5802,53533,978
26.08.212,560▼ 5-0.19%2,5702,5702,54018,896
26.08.202,565▲ 5+0.20%2,5602,5702,52562,732
26.08.192,560▲ 20+0.79%2,5402,5602,49544,333
26.08.182,540▲ 15+0.59%2,5252,5602,47046,529
26.08.142,525▲ 85+3.48%2,4902,5252,41048,202