본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,440▲ 5+0.21%2,4852,4852,42026,489
26.08.122,435▼ 25-1.02%2,4602,4802,41524,921
26.08.112,460▲ 50+2.07%2,4102,4652,41047,496
26.08.102,410▼ 20-0.82%2,4102,4202,38525,017
26.08.072,430▲ 35+1.46%2,4002,4602,37516,850
26.08.062,395▲ 50+2.13%2,3752,4002,340105,372
26.08.052,345- 00.00%2,3352,3602,32042,888
26.08.042,345▲ 65+2.85%2,2852,3452,27539,105
26.08.032,280▲ 10+0.44%2,2552,2852,25025,962
26.07.312,270- 00.00%2,2902,3002,24526,178
26.07.302,270▲ 20+0.89%2,2502,2952,24533,937
26.07.292,250▼ 40-1.75%2,2652,3102,215134,985
26.07.282,290▼ 25-1.08%2,3002,3502,25097,887
26.07.272,315▲ 25+1.09%2,2952,3352,27576,400
26.07.242,290▲ 5+0.22%2,2252,3302,220130,512
26.07.232,285▲ 50+2.24%2,2352,2852,21031,695
26.07.222,235▼ 5-0.22%2,2852,2852,20528,832
26.07.212,240▼ 5-0.22%2,2052,2802,17027,931
26.07.202,245- 00.00%2,2452,2652,1959,154
26.07.162,245▼ 40-1.75%2,2752,3102,21030,974