본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,285▲ 15+0.66%2,2502,2952,205104,120
26.07.142,270▼ 25-1.09%2,2802,3452,25046,507
26.07.132,295▼ 10-0.43%2,2852,3152,26045,945
26.07.102,305▲ 55+2.44%2,2502,3102,25078,027
26.07.092,250▼ 75-3.23%2,3352,3502,23088,861
26.07.082,325▼ 5-0.21%2,3302,3602,270123,415
26.07.072,330▲ 40+1.75%2,2852,3302,25049,825
26.07.062,290▲ 10+0.44%2,3002,3002,21523,688
26.07.032,280▲ 60+2.70%2,2102,2902,17050,286
26.07.022,220▼ 45-1.99%2,2352,2752,20041,321
26.07.012,265▲ 20+0.89%2,2502,2852,21029,756
26.06.302,245▼ 10-0.44%2,2452,2902,23055,594
26.06.292,255▲ 20+0.89%2,2002,2802,200103,367
26.06.262,235▲ 5+0.22%2,2002,2602,150359,682
26.06.252,230▼ 100-4.29%2,2802,3302,205633,292
26.06.242,330▼ 35-1.48%2,3202,3502,255281,153
26.06.232,365▼ 60-2.47%2,4252,4252,230136,311
26.06.222,425▼ 5-0.21%2,4302,4552,39558,242
26.06.192,430▼ 85-3.38%2,4852,4902,420109,225
26.06.182,515▼ 50-1.95%2,5702,5702,480102,894