조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,185 | ▲ 15 | +0.47% | 3,165 | 3,200 | 3,105 | 58,091 |
| 26.09.09 | 3,170 | ▲ 40 | +1.28% | 3,130 | 3,190 | 3,090 | 121,714 |
| 26.09.08 | 3,130 | ▲ 85 | +2.79% | 3,040 | 3,205 | 3,005 | 137,410 |
| 26.09.07 | 3,045 | ▲ 30 | +1.00% | 3,030 | 3,055 | 2,960 | 123,816 |
| 26.09.04 | 3,015 | ▲ 110 | +3.79% | 2,940 | 3,045 | 2,910 | 149,880 |
| 26.09.03 | 2,905 | ▼ 85 | -2.84% | 3,000 | 3,080 | 2,900 | 147,750 |
| 26.09.02 | 2,990 | ▼ 30 | -0.99% | 3,000 | 3,040 | 2,925 | 71,811 |
| 26.09.01 | 3,020 | ▲ 35 | +1.17% | 2,995 | 3,025 | 2,930 | 63,158 |
| 26.08.31 | 2,985 | ▲ 55 | +1.88% | 2,900 | 2,990 | 2,820 | 86,983 |
| 26.08.28 | 2,930 | ▲ 45 | +1.56% | 2,915 | 2,985 | 2,885 | 89,118 |
| 26.08.27 | 2,885 | ▼ 45 | -1.54% | 2,945 | 2,960 | 2,860 | 70,225 |
| 26.08.26 | 2,930 | ▲ 65 | +2.27% | 2,900 | 2,955 | 2,850 | 121,990 |
| 26.08.25 | 2,865 | ▲ 65 | +2.32% | 2,800 | 2,870 | 2,685 | 90,670 |
| 26.08.24 | 2,800 | ▲ 40 | +1.45% | 2,785 | 2,885 | 2,705 | 174,696 |
| 26.08.21 | 2,760 | ▼ 110 | -3.83% | 2,860 | 2,860 | 2,745 | 222,132 |
| 26.08.20 | 2,870 | ▼ 30 | -1.03% | 2,930 | 2,980 | 2,825 | 270,388 |
| 26.08.19 | 2,900 | ▼ 315 | -9.80% | 3,100 | 3,135 | 2,900 | 408,791 |
| 26.08.18 | 3,215 | ▼ 105 | -3.16% | 3,470 | 3,610 | 3,140 | 1,048,374 |
| 26.08.14 | 3,320 | ▼ 285 | -7.91% | 3,605 | 3,685 | 3,180 | 603,130 |
| 26.08.13 | 3,605 | ▲ 35 | +0.98% | 3,580 | 3,775 | 3,455 | 352,705 |