조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,395 | ▼ 50 | -1.12% | 4,445 | 4,495 | 4,200 | 198,036 |
| 26.07.13 | 4,445 | ▲ 100 | +2.30% | 4,400 | 4,595 | 4,325 | 145,228 |
| 26.07.10 | 4,345 | ▲ 130 | +3.08% | 4,370 | 4,370 | 4,150 | 65,031 |
| 26.07.09 | 4,215 | ▲ 265 | +6.71% | 3,950 | 4,255 | 3,880 | 115,489 |
| 26.07.08 | 3,950 | ▲ 30 | +0.77% | 3,910 | 4,155 | 3,660 | 412,114 |
| 26.07.07 | 3,920 | ▼ 465 | -10.60% | 4,230 | 4,330 | 3,685 | 420,317 |
| 26.07.06 | 4,385 | ▲ 125 | +2.93% | 4,350 | 4,770 | 4,280 | 327,034 |
| 26.07.03 | 4,260 | ▲ 40 | +0.95% | 4,220 | 4,285 | 4,040 | 109,250 |
| 26.07.02 | 4,220 | ▼ 140 | -3.21% | 4,360 | 4,395 | 4,150 | 192,106 |
| 26.07.01 | 4,360 | ▲ 155 | +3.69% | 4,100 | 4,665 | 3,967 | 247,677 |
| 26.06.30 | 4,205 | ▼ 45 | -1.06% | 4,250 | 4,400 | 3,950 | 221,439 |
| 26.06.29 | 4,250 | ▼ 80 | -1.85% | 4,290 | 4,440 | 4,115 | 143,895 |
| 26.06.26 | 4,330 | ▼ 335 | -7.18% | 4,665 | 4,765 | 4,110 | 254,825 |
| 26.06.25 | 4,665 | ▲ 105 | +2.30% | 4,600 | 4,795 | 4,540 | 134,620 |
| 26.06.24 | 4,560 | ▼ 130 | -2.77% | 4,680 | 4,850 | 4,365 | 216,036 |
| 26.06.23 | 4,690 | ▼ 390 | -7.68% | 5,070 | 5,150 | 4,670 | 247,278 |
| 26.06.22 | 5,080 | ▼ 10 | -0.20% | 5,090 | 5,310 | 4,965 | 164,926 |
| 26.06.19 | 5,090 | ▲ 80 | +1.60% | 5,010 | 5,300 | 4,965 | 199,502 |
| 26.06.18 | 5,010 | ▼ 80 | -1.57% | 5,240 | 5,470 | 4,995 | 325,371 |
| 26.06.17 | 5,090 | ▼ 290 | -5.39% | 5,280 | 5,640 | 4,880 | 354,502 |