조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,570 | ▼ 10 | -0.28% | 3,590 | 3,655 | 3,530 | 187,404 |
| 26.08.11 | 3,580 | ▼ 275 | -7.13% | 3,825 | 3,855 | 3,510 | 430,166 |
| 26.08.10 | 3,855 | ▼ 225 | -5.51% | 4,145 | 4,285 | 3,725 | 579,487 |
| 26.08.07 | 4,080 | ▲ 195 | +5.02% | 3,980 | 4,120 | 3,755 | 256,127 |
| 26.08.06 | 3,885 | ▲ 50 | +1.30% | 3,900 | 4,030 | 3,730 | 217,286 |
| 26.08.05 | 3,835 | ▲ 290 | +8.18% | 3,645 | 3,995 | 3,620 | 361,484 |
| 26.08.04 | 3,545 | ▲ 140 | +4.11% | 3,450 | 3,620 | 3,380 | 201,817 |
| 26.08.03 | 3,405 | ▲ 525 | +18.23% | 3,000 | 3,490 | 2,910 | 782,731 |
| 26.07.31 | 2,880 | ▲ 330 | +12.94% | 2,565 | 2,900 | 2,565 | 216,100 |
| 26.07.30 | 2,550 | ▼ 5 | -0.20% | 2,505 | 2,665 | 2,470 | 209,294 |
| 26.07.29 | 2,555 | ▼ 80 | -3.04% | 2,655 | 2,680 | 2,330 | 368,292 |
| 26.07.28 | 2,635 | ▼ 375 | -12.46% | 2,960 | 2,960 | 2,585 | 522,958 |
| 26.07.27 | 3,010 | ▼ 10 | -0.33% | 3,105 | 3,105 | 2,920 | 177,391 |
| 26.07.24 | 3,020 | ▼ 410 | -11.95% | 3,430 | 3,465 | 2,970 | 598,606 |
| 26.07.23 | 3,430 | ▼ 170 | -4.72% | 3,505 | 3,610 | 3,265 | 460,720 |
| 26.07.22 | 3,600 | ▼ 380 | -9.55% | 4,150 | 4,150 | 3,420 | 539,975 |
| 26.07.21 | 3,980 | ▼ 20 | -0.50% | 4,005 | 4,080 | 3,810 | 122,351 |
| 26.07.20 | 4,000 | ▼ 200 | -4.76% | 4,060 | 4,240 | 3,990 | 104,345 |
| 26.07.16 | 4,200 | ▼ 145 | -3.34% | 4,345 | 4,385 | 4,110 | 87,203 |
| 26.07.15 | 4,345 | ▼ 50 | -1.14% | 4,455 | 4,490 | 4,225 | 144,681 |