조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 3,230 | ▼ 10 | -0.31% | 3,250 | 3,275 | 3,220 | 13,576 |
| 26.07.22 | 3,240 | ▼ 15 | -0.46% | 3,275 | 3,275 | 3,235 | 15,401 |
| 26.07.21 | 3,255 | ▲ 40 | +1.24% | 3,250 | 3,275 | 3,200 | 5,014 |
| 26.07.20 | 3,215 | ▼ 65 | -1.98% | 3,220 | 3,275 | 3,200 | 18,613 |
| 26.07.16 | 3,280 | - 0 | 0.00% | 3,335 | 3,335 | 3,250 | 9,296 |
| 26.07.15 | 3,280 | ▲ 20 | +0.61% | 3,240 | 3,345 | 3,240 | 8,928 |
| 26.07.14 | 3,260 | ▼ 25 | -0.76% | 3,290 | 3,350 | 3,250 | 15,855 |
| 26.07.13 | 3,285 | ▼ 45 | -1.35% | 3,355 | 3,385 | 3,285 | 14,806 |
| 26.07.10 | 3,330 | ▼ 10 | -0.30% | 3,315 | 3,410 | 3,315 | 12,387 |
| 26.07.09 | 3,340 | ▼ 35 | -1.04% | 3,415 | 3,565 | 3,320 | 15,298 |
| 26.07.08 | 3,375 | ▼ 25 | -0.74% | 3,315 | 3,420 | 3,300 | 8,131 |
| 26.07.07 | 3,400 | ▼ 80 | -2.30% | 3,520 | 3,545 | 3,365 | 16,279 |
| 26.07.06 | 3,480 | ▲ 105 | +3.11% | 3,425 | 3,545 | 3,365 | 23,983 |
| 26.07.03 | 3,375 | ▼ 85 | -2.46% | 3,415 | 3,460 | 3,330 | 20,554 |
| 26.07.02 | 3,460 | ▼ 25 | -0.72% | 3,485 | 3,650 | 3,405 | 64,662 |
| 26.07.01 | 3,485 | ▲ 195 | +5.93% | 3,290 | 3,495 | 3,270 | 21,203 |
| 26.06.30 | 3,290 | ▼ 65 | -1.94% | 3,355 | 3,355 | 3,290 | 6,066 |
| 26.06.29 | 3,355 | ▲ 150 | +4.68% | 3,195 | 3,355 | 3,170 | 41,080 |
| 26.06.26 | 3,205 | ▼ 90 | -2.73% | 3,260 | 3,275 | 3,195 | 24,264 |
| 26.06.25 | 3,295 | ▲ 25 | +0.76% | 3,270 | 3,305 | 3,260 | 13,443 |