조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 3,300 | ▼ 15 | -0.45% | 3,325 | 3,325 | 3,270 | 3,801 |
| 26.08.20 | 3,315 | ▲ 10 | +0.30% | 3,305 | 3,325 | 3,270 | 8,505 |
| 26.08.19 | 3,305 | ▲ 45 | +1.38% | 3,230 | 3,305 | 3,215 | 5,084 |
| 26.08.18 | 3,260 | ▼ 35 | -1.06% | 3,295 | 3,300 | 3,230 | 6,459 |
| 26.08.14 | 3,295 | - 0 | 0.00% | 3,300 | 3,310 | 3,275 | 10,211 |
| 26.08.13 | 3,295 | ▼ 15 | -0.45% | 3,310 | 3,315 | 3,275 | 10,291 |
| 26.08.12 | 3,310 | ▲ 10 | +0.30% | 3,265 | 3,320 | 3,265 | 7,689 |
| 26.08.11 | 3,300 | ▲ 85 | +2.64% | 3,240 | 3,325 | 3,215 | 27,469 |
| 26.08.10 | 3,215 | ▲ 55 | +1.74% | 3,150 | 3,215 | 3,150 | 17,391 |
| 26.08.07 | 3,160 | ▲ 25 | +0.80% | 3,135 | 3,195 | 3,120 | 51,920 |
| 26.08.06 | 3,135 | ▼ 30 | -0.95% | 3,165 | 3,170 | 3,135 | 37,123 |
| 26.08.05 | 3,165 | ▼ 15 | -0.47% | 3,215 | 3,232 | 3,135 | 34,388 |
| 26.08.04 | 3,180 | ▲ 5 | +0.16% | 3,200 | 3,215 | 3,160 | 9,271 |
| 26.08.03 | 3,175 | ▲ 15 | +0.47% | 3,160 | 3,240 | 3,160 | 15,985 |
| 26.07.31 | 3,160 | ▲ 80 | +2.60% | 3,110 | 3,220 | 3,110 | 20,778 |
| 26.07.30 | 3,080 | ▲ 40 | +1.32% | 3,290 | 3,290 | 3,005 | 8,927 |
| 26.07.29 | 3,040 | ▼ 80 | -2.56% | 3,180 | 3,180 | 3,015 | 30,205 |
| 26.07.28 | 3,120 | ▼ 75 | -2.35% | 3,195 | 3,255 | 3,115 | 21,983 |
| 26.07.27 | 3,195 | ▼ 5 | -0.16% | 3,250 | 3,250 | 3,195 | 5,094 |
| 26.07.24 | 3,200 | ▼ 30 | -0.93% | 3,250 | 3,250 | 3,200 | 10,325 |