조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 3,310 | ▼ 30 | -0.90% | 3,345 | 3,345 | 3,290 | 8,415 |
| 26.09.17 | 3,340 | ▲ 10 | +0.30% | 3,330 | 3,345 | 3,290 | 6,960 |
| 26.09.16 | 3,330 | ▲ 10 | +0.30% | 3,260 | 3,365 | 3,260 | 12,896 |
| 26.09.15 | 3,320 | ▼ 35 | -1.04% | 3,355 | 3,385 | 3,300 | 11,177 |
| 26.09.14 | 3,355 | ▼ 20 | -0.59% | 3,375 | 3,380 | 3,330 | 7,268 |
| 26.09.11 | 3,375 | ▲ 20 | +0.60% | 3,355 | 3,380 | 3,320 | 31,480 |
| 26.09.10 | 3,355 | ▲ 15 | +0.45% | 3,340 | 3,355 | 3,305 | 2,977 |
| 26.09.09 | 3,340 | ▲ 20 | +0.60% | 3,320 | 3,360 | 3,310 | 5,174 |
| 26.09.08 | 3,320 | ▼ 30 | -0.90% | 3,320 | 3,360 | 3,315 | 12,174 |
| 26.09.07 | 3,350 | ▼ 15 | -0.45% | 3,380 | 3,395 | 3,335 | 19,817 |
| 26.09.04 | 3,365 | - 0 | 0.00% | 3,375 | 3,380 | 3,365 | 4,754 |
| 26.09.03 | 3,365 | ▲ 5 | +0.15% | 3,360 | 3,385 | 3,350 | 3,462 |
| 26.09.02 | 3,360 | ▲ 5 | +0.15% | 3,385 | 3,385 | 3,330 | 96,343 |
| 26.09.01 | 3,355 | ▲ 5 | +0.15% | 3,350 | 3,385 | 3,320 | 4,993 |
| 26.08.31 | 3,350 | ▼ 25 | -0.74% | 3,365 | 3,365 | 3,330 | 4,954 |
| 26.08.28 | 3,375 | ▲ 5 | +0.15% | 3,370 | 3,375 | 3,340 | 1,687 |
| 26.08.27 | 3,370 | ▲ 30 | +0.90% | 3,365 | 3,370 | 3,340 | 2,449 |
| 26.08.26 | 3,340 | - 0 | 0.00% | 3,345 | 3,390 | 3,335 | 3,639 |
| 26.08.25 | 3,340 | ▲ 40 | +1.21% | 3,305 | 3,340 | 3,280 | 7,382 |
| 26.08.24 | 3,300 | - 0 | 0.00% | 3,315 | 3,325 | 3,245 | 10,678 |