조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,650 | ▼ 90 | -1.16% | 7,740 | 7,860 | 7,600 | 85,392 |
| 26.07.14 | 7,740 | ▼ 140 | -1.78% | 7,880 | 7,880 | 7,650 | 89,511 |
| 26.07.13 | 7,880 | ▼ 160 | -1.99% | 8,040 | 8,110 | 7,820 | 70,863 |
| 26.07.10 | 8,040 | ▲ 250 | +3.21% | 7,790 | 8,050 | 7,750 | 91,847 |
| 26.07.09 | 7,790 | ▼ 100 | -1.27% | 7,890 | 7,980 | 7,670 | 78,511 |
| 26.07.08 | 7,890 | ▼ 110 | -1.38% | 8,000 | 8,160 | 7,745 | 153,545 |
| 26.07.07 | 8,000 | ▼ 100 | -1.23% | 8,110 | 8,160 | 7,770 | 93,163 |
| 26.07.06 | 8,100 | ▲ 50 | +0.62% | 8,050 | 8,110 | 7,960 | 67,078 |
| 26.07.03 | 8,050 | ▲ 20 | +0.25% | 8,030 | 8,050 | 7,780 | 46,477 |
| 26.07.02 | 8,030 | ▼ 10 | -0.12% | 8,030 | 8,080 | 7,870 | 139,880 |
| 26.07.01 | 8,040 | ▲ 260 | +3.34% | 7,840 | 8,040 | 7,760 | 82,648 |
| 26.06.30 | 7,780 | ▼ 10 | -0.13% | 7,800 | 7,980 | 7,700 | 92,354 |
| 26.06.29 | 7,790 | ▲ 460 | +6.28% | 7,310 | 7,800 | 7,310 | 81,762 |
| 26.06.26 | 7,330 | ▼ 120 | -1.61% | 7,440 | 7,440 | 7,110 | 458,642 |
| 26.06.25 | 7,450 | ▼ 230 | -2.99% | 7,680 | 7,710 | 7,310 | 197,199 |
| 26.06.24 | 7,680 | ▼ 10 | -0.13% | 7,670 | 7,700 | 7,350 | 131,748 |
| 26.06.23 | 7,690 | ▼ 240 | -3.03% | 7,970 | 8,000 | 7,580 | 157,278 |
| 26.06.22 | 7,930 | ▲ 10 | +0.13% | 7,910 | 7,990 | 7,740 | 146,418 |
| 26.06.19 | 7,920 | ▼ 280 | -3.41% | 8,250 | 8,250 | 7,800 | 162,762 |
| 26.06.18 | 8,200 | ▼ 130 | -1.56% | 8,330 | 8,330 | 8,070 | 100,139 |