조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,800 | ▼ 160 | -2.01% | 7,890 | 7,940 | 7,650 | 131,208 |
| 26.08.12 | 7,960 | ▼ 100 | -1.24% | 8,050 | 8,060 | 7,770 | 152,785 |
| 26.08.11 | 8,060 | ▲ 30 | +0.37% | 8,020 | 8,110 | 8,000 | 50,654 |
| 26.08.10 | 8,030 | ▲ 30 | +0.38% | 8,000 | 8,120 | 7,870 | 85,689 |
| 26.08.07 | 8,000 | ▲ 140 | +1.78% | 7,850 | 8,050 | 7,840 | 76,460 |
| 26.08.06 | 7,860 | ▲ 330 | +4.38% | 7,480 | 7,910 | 7,480 | 136,346 |
| 26.08.05 | 7,530 | ▼ 30 | -0.40% | 7,590 | 7,620 | 7,450 | 78,067 |
| 26.08.04 | 7,560 | ▲ 250 | +3.42% | 7,320 | 7,570 | 7,320 | 71,224 |
| 26.08.03 | 7,310 | ▲ 10 | +0.14% | 7,340 | 7,460 | 7,240 | 67,531 |
| 26.07.31 | 7,300 | - 0 | 0.00% | 7,380 | 7,440 | 7,280 | 73,602 |
| 26.07.30 | 7,300 | ▲ 310 | +4.43% | 7,000 | 7,320 | 6,930 | 142,031 |
| 26.07.29 | 6,990 | ▼ 310 | -4.25% | 7,290 | 7,340 | 6,800 | 256,732 |
| 26.07.28 | 7,300 | ▼ 260 | -3.44% | 7,490 | 7,590 | 7,140 | 141,882 |
| 26.07.27 | 7,560 | ▼ 20 | -0.26% | 7,580 | 7,780 | 7,430 | 112,719 |
| 26.07.24 | 7,580 | ▲ 80 | +1.07% | 7,510 | 7,590 | 7,420 | 64,760 |
| 26.07.23 | 7,500 | ▲ 210 | +2.88% | 7,260 | 7,500 | 7,250 | 63,546 |
| 26.07.22 | 7,290 | ▼ 50 | -0.68% | 7,350 | 7,450 | 7,230 | 59,643 |
| 26.07.21 | 7,340 | - 0 | 0.00% | 7,270 | 7,390 | 7,190 | 53,735 |
| 26.07.20 | 7,340 | ▼ 320 | -4.18% | 7,650 | 7,660 | 7,280 | 125,233 |
| 26.07.16 | 7,660 | ▲ 10 | +0.13% | 7,660 | 7,700 | 7,510 | 91,873 |