조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 8,720 | - 0 | 0.00% | 8,600 | 8,780 | 8,600 | 32,334 |
| 26.09.10 | 8,720 | ▲ 70 | +0.81% | 8,650 | 8,750 | 8,610 | 48,555 |
| 26.09.09 | 8,650 | ▼ 270 | -3.03% | 8,910 | 8,910 | 8,520 | 134,580 |
| 26.09.08 | 8,920 | ▼ 60 | -0.67% | 8,940 | 9,040 | 8,860 | 84,661 |
| 26.09.07 | 8,980 | ▲ 140 | +1.58% | 8,840 | 8,990 | 8,700 | 82,607 |
| 26.09.04 | 8,840 | ▲ 230 | +2.67% | 8,610 | 8,910 | 8,540 | 112,379 |
| 26.09.03 | 8,610 | ▲ 160 | +1.89% | 8,450 | 8,700 | 8,400 | 65,219 |
| 26.09.02 | 8,450 | ▼ 160 | -1.86% | 8,600 | 8,650 | 8,430 | 74,511 |
| 26.09.01 | 8,610 | ▲ 70 | +0.82% | 8,460 | 8,610 | 8,410 | 45,949 |
| 26.08.31 | 8,540 | ▼ 20 | -0.23% | 8,540 | 8,540 | 8,330 | 94,812 |
| 26.08.28 | 8,560 | ▲ 210 | +2.51% | 8,350 | 8,580 | 8,230 | 50,709 |
| 26.08.27 | 8,350 | ▼ 130 | -1.53% | 8,430 | 8,480 | 8,160 | 106,973 |
| 26.08.26 | 8,480 | ▼ 80 | -0.93% | 8,460 | 8,570 | 8,270 | 87,537 |
| 26.08.25 | 8,560 | ▲ 790 | +10.17% | 7,740 | 8,570 | 7,710 | 342,677 |
| 26.08.24 | 7,770 | ▲ 100 | +1.30% | 7,630 | 7,780 | 7,550 | 87,699 |
| 26.08.21 | 7,670 | ▼ 30 | -0.39% | 7,650 | 7,680 | 7,490 | 42,368 |
| 26.08.20 | 7,700 | ▼ 130 | -1.66% | 7,830 | 7,890 | 7,590 | 67,967 |
| 26.08.19 | 7,830 | ▲ 80 | +1.03% | 7,740 | 7,850 | 7,560 | 65,155 |
| 26.08.18 | 7,750 | ▼ 40 | -0.51% | 7,790 | 7,800 | 7,640 | 84,937 |
| 26.08.14 | 7,790 | ▼ 10 | -0.13% | 7,800 | 7,980 | 7,650 | 135,126 |