조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,150 | ▼ 240 | -1.56% | 15,480 | 15,480 | 15,000 | 27,891 |
| 26.08.11 | 15,390 | ▲ 170 | +1.12% | 15,350 | 15,500 | 15,180 | 20,322 |
| 26.08.10 | 15,220 | ▲ 110 | +0.73% | 15,210 | 15,360 | 14,910 | 35,382 |
| 26.08.07 | 15,110 | ▼ 60 | -0.40% | 15,120 | 15,280 | 15,040 | 26,943 |
| 26.08.06 | 15,170 | ▼ 210 | -1.37% | 15,490 | 15,490 | 15,060 | 24,427 |
| 26.08.05 | 15,380 | ▲ 180 | +1.18% | 15,380 | 15,490 | 15,220 | 28,688 |
| 26.08.04 | 15,200 | ▲ 280 | +1.88% | 14,920 | 15,270 | 14,920 | 30,207 |
| 26.08.03 | 14,920 | ▼ 80 | -0.53% | 15,000 | 15,170 | 14,710 | 20,127 |
| 26.07.31 | 15,000 | ▲ 480 | +3.31% | 14,470 | 15,000 | 14,210 | 37,796 |
| 26.07.30 | 14,520 | ▲ 150 | +1.04% | 14,000 | 14,750 | 14,000 | 30,948 |
| 26.07.29 | 14,370 | ▼ 290 | -1.98% | 14,660 | 14,980 | 13,700 | 35,014 |
| 26.07.28 | 14,660 | ▼ 490 | -3.23% | 15,030 | 15,130 | 14,570 | 13,700 |
| 26.07.27 | 15,150 | ▲ 10 | +0.07% | 15,140 | 15,280 | 14,860 | 21,004 |
| 26.07.24 | 15,140 | - 0 | 0.00% | 14,940 | 15,370 | 14,870 | 34,404 |
| 26.07.23 | 15,140 | ▲ 690 | +4.78% | 14,360 | 15,140 | 14,360 | 25,288 |
| 26.07.22 | 14,450 | ▼ 150 | -1.03% | 15,110 | 15,110 | 14,440 | 21,432 |
| 26.07.21 | 14,600 | ▼ 80 | -0.54% | 14,950 | 14,950 | 14,350 | 18,532 |
| 26.07.20 | 14,680 | ▼ 680 | -4.43% | 15,400 | 15,400 | 14,610 | 45,023 |
| 26.07.16 | 15,360 | ▲ 120 | +0.79% | 15,330 | 15,690 | 15,180 | 21,389 |
| 26.07.15 | 15,240 | ▲ 40 | +0.26% | 15,390 | 15,590 | 15,180 | 16,094 |