조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,200 | ▼ 400 | -2.56% | 15,780 | 15,780 | 15,200 | 18,293 |
| 26.07.13 | 15,600 | ▼ 220 | -1.39% | 15,820 | 16,110 | 15,560 | 29,438 |
| 26.07.10 | 15,820 | ▲ 220 | +1.41% | 15,520 | 16,100 | 15,520 | 38,387 |
| 26.07.09 | 15,600 | ▼ 760 | -4.65% | 16,210 | 16,700 | 15,510 | 24,796 |
| 26.07.08 | 16,360 | ▼ 260 | -1.56% | 16,500 | 16,670 | 16,230 | 27,572 |
| 26.07.07 | 16,620 | ▲ 380 | +2.34% | 15,850 | 17,050 | 15,850 | 41,339 |
| 26.07.06 | 16,240 | ▲ 150 | +0.93% | 16,250 | 16,520 | 16,020 | 19,809 |
| 26.07.03 | 16,090 | ▲ 210 | +1.32% | 16,130 | 16,200 | 15,610 | 45,886 |
| 26.07.02 | 15,880 | ▼ 140 | -0.87% | 16,360 | 16,360 | 15,660 | 33,791 |
| 26.07.01 | 16,020 | ▲ 410 | +2.63% | 15,920 | 16,030 | 15,500 | 25,421 |
| 26.06.30 | 15,610 | ▼ 290 | -1.82% | 16,050 | 16,050 | 15,600 | 7,790 |
| 26.06.29 | 15,900 | ▲ 1,040 | +7.00% | 14,860 | 15,900 | 14,860 | 15,766 |
| 26.06.26 | 14,860 | ▼ 490 | -3.19% | 15,600 | 15,600 | 14,840 | 36,130 |
| 26.06.25 | 15,350 | ▼ 70 | -0.45% | 15,280 | 15,870 | 15,270 | 13,211 |
| 26.06.24 | 15,420 | ▼ 80 | -0.52% | 15,590 | 15,590 | 15,220 | 24,509 |
| 26.06.23 | 15,500 | ▼ 410 | -2.58% | 16,290 | 16,290 | 15,480 | 35,694 |
| 26.06.22 | 15,910 | ▼ 230 | -1.43% | 16,140 | 16,500 | 15,890 | 33,622 |
| 26.06.19 | 16,140 | ▼ 520 | -3.12% | 16,960 | 16,960 | 16,040 | 35,750 |
| 26.06.18 | 16,660 | ▼ 360 | -2.12% | 16,990 | 16,990 | 16,570 | 21,776 |
| 26.06.17 | 17,020 | ▲ 20 | +0.12% | 16,890 | 17,120 | 16,840 | 23,769 |