조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,600 | ▼ 130 | -0.88% | 14,850 | 14,850 | 14,490 | 26,371 |
| 26.09.09 | 14,730 | ▲ 10 | +0.07% | 14,720 | 14,830 | 14,680 | 7,947 |
| 26.09.08 | 14,720 | ▼ 190 | -1.27% | 14,960 | 14,980 | 14,720 | 18,667 |
| 26.09.07 | 14,910 | ▲ 40 | +0.27% | 14,880 | 15,100 | 14,810 | 12,181 |
| 26.09.04 | 14,870 | - 0 | 0.00% | 14,810 | 15,190 | 14,770 | 15,666 |
| 26.09.03 | 14,870 | ▲ 140 | +0.95% | 14,980 | 15,040 | 14,710 | 22,446 |
| 26.09.02 | 14,730 | ▼ 430 | -2.84% | 15,040 | 15,060 | 14,730 | 24,448 |
| 26.09.01 | 15,160 | ▲ 230 | +1.54% | 14,940 | 15,190 | 14,800 | 15,416 |
| 26.08.31 | 14,930 | ▼ 150 | -0.99% | 15,080 | 15,090 | 14,770 | 22,379 |
| 26.08.28 | 15,080 | ▲ 220 | +1.48% | 14,880 | 15,180 | 14,770 | 11,415 |
| 26.08.27 | 14,860 | ▼ 280 | -1.85% | 15,180 | 15,440 | 14,820 | 16,094 |
| 26.08.26 | 15,140 | ▲ 40 | +0.26% | 15,110 | 15,400 | 15,000 | 15,414 |
| 26.08.25 | 15,100 | ▲ 10 | +0.07% | 15,300 | 15,300 | 14,770 | 13,939 |
| 26.08.24 | 15,090 | ▲ 90 | +0.60% | 15,190 | 15,190 | 14,820 | 14,881 |
| 26.08.21 | 15,000 | ▼ 60 | -0.40% | 15,080 | 15,080 | 14,750 | 15,323 |
| 26.08.20 | 15,060 | ▲ 60 | +0.40% | 14,950 | 15,080 | 14,900 | 21,586 |
| 26.08.19 | 15,000 | ▼ 290 | -1.90% | 15,300 | 15,300 | 14,730 | 23,090 |
| 26.08.18 | 15,290 | ▼ 210 | -1.35% | 15,380 | 15,590 | 15,070 | 22,506 |
| 26.08.14 | 15,500 | ▲ 380 | +2.51% | 15,210 | 15,500 | 15,210 | 21,996 |
| 26.08.13 | 15,120 | ▼ 30 | -0.20% | 15,450 | 15,450 | 15,110 | 21,897 |