조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,720 | ▼ 280 | -4.00% | 6,910 | 7,010 | 6,710 | 58,927 |
| 26.07.13 | 7,000 | ▼ 20 | -0.28% | 7,020 | 7,240 | 6,930 | 107,893 |
| 26.07.10 | 7,020 | ▲ 350 | +5.25% | 6,780 | 7,180 | 6,670 | 94,347 |
| 26.07.09 | 6,670 | ▼ 150 | -2.20% | 6,810 | 6,950 | 6,570 | 53,354 |
| 26.07.08 | 6,820 | ▼ 180 | -2.57% | 6,950 | 7,110 | 6,780 | 77,097 |
| 26.07.07 | 7,000 | ▲ 80 | +1.16% | 6,940 | 7,050 | 6,870 | 110,053 |
| 26.07.06 | 6,920 | ▲ 220 | +3.28% | 6,700 | 6,950 | 6,670 | 51,901 |
| 26.07.03 | 6,700 | ▲ 80 | +1.21% | 6,710 | 6,730 | 6,500 | 47,269 |
| 26.07.02 | 6,620 | ▼ 130 | -1.93% | 6,830 | 6,830 | 6,580 | 97,917 |
| 26.07.01 | 6,750 | ▼ 40 | -0.59% | 6,930 | 6,930 | 6,720 | 99,222 |
| 26.06.30 | 6,790 | ▼ 170 | -2.44% | 6,960 | 6,960 | 6,700 | 70,561 |
| 26.06.29 | 6,960 | ▲ 610 | +9.61% | 6,340 | 7,050 | 6,270 | 114,019 |
| 26.06.26 | 6,350 | ▼ 50 | -0.78% | 6,400 | 6,540 | 6,150 | 137,035 |
| 26.06.25 | 6,400 | ▼ 20 | -0.31% | 6,600 | 6,620 | 6,390 | 97,888 |
| 26.06.24 | 6,420 | ▼ 20 | -0.31% | 6,400 | 6,620 | 6,320 | 148,502 |
| 26.06.23 | 6,440 | ▼ 320 | -4.73% | 6,830 | 6,830 | 6,440 | 140,761 |
| 26.06.22 | 6,760 | ▼ 210 | -3.01% | 6,980 | 7,000 | 6,710 | 116,454 |
| 26.06.19 | 6,970 | ▼ 160 | -2.24% | 7,130 | 7,200 | 6,730 | 176,159 |
| 26.06.18 | 7,130 | ▼ 260 | -3.52% | 7,390 | 7,390 | 7,120 | 132,946 |
| 26.06.17 | 7,390 | ▼ 50 | -0.67% | 7,400 | 7,440 | 7,330 | 100,983 |