조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,490 | ▲ 80 | +1.25% | 6,510 | 6,580 | 6,400 | 60,507 |
| 26.08.11 | 6,410 | ▼ 80 | -1.23% | 6,510 | 6,570 | 6,370 | 54,039 |
| 26.08.10 | 6,490 | ▼ 60 | -0.92% | 6,500 | 6,620 | 6,410 | 47,502 |
| 26.08.07 | 6,550 | ▼ 60 | -0.91% | 6,610 | 6,710 | 6,490 | 70,888 |
| 26.08.06 | 6,610 | ▲ 150 | +2.32% | 6,460 | 6,640 | 6,410 | 79,935 |
| 26.08.05 | 6,460 | ▲ 70 | +1.10% | 6,400 | 6,570 | 6,390 | 71,143 |
| 26.08.04 | 6,390 | ▲ 290 | +4.75% | 6,140 | 6,400 | 6,110 | 98,352 |
| 26.08.03 | 6,100 | ▼ 80 | -1.29% | 6,190 | 6,370 | 6,100 | 97,337 |
| 26.07.31 | 6,180 | ▲ 70 | +1.15% | 6,150 | 6,240 | 5,930 | 242,899 |
| 26.07.30 | 6,110 | ▼ 350 | -5.42% | 6,340 | 6,400 | 5,710 | 394,585 |
| 26.07.29 | 6,460 | ▼ 300 | -4.44% | 6,820 | 6,860 | 6,330 | 153,571 |
| 26.07.28 | 6,760 | ▼ 60 | -0.88% | 6,820 | 6,840 | 6,690 | 86,513 |
| 26.07.27 | 6,820 | ▼ 40 | -0.58% | 6,870 | 7,010 | 6,760 | 41,672 |
| 26.07.24 | 6,860 | ▼ 170 | -2.42% | 7,030 | 7,030 | 6,790 | 44,562 |
| 26.07.23 | 7,030 | ▲ 200 | +2.93% | 6,830 | 7,040 | 6,830 | 29,287 |
| 26.07.22 | 6,830 | ▼ 10 | -0.15% | 6,840 | 7,090 | 6,800 | 49,624 |
| 26.07.21 | 6,840 | ▲ 130 | +1.94% | 6,710 | 6,840 | 6,610 | 39,846 |
| 26.07.20 | 6,710 | ▼ 40 | -0.59% | 6,740 | 6,770 | 6,580 | 62,348 |
| 26.07.16 | 6,750 | ▲ 80 | +1.20% | 6,730 | 6,770 | 6,600 | 72,667 |
| 26.07.15 | 6,670 | ▼ 50 | -0.74% | 6,800 | 6,900 | 6,600 | 65,997 |