조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,870 | ▲ 170 | +2.98% | 5,720 | 5,880 | 5,580 | 638,004 |
| 26.09.09 | 5,700 | ▼ 180 | -3.06% | 5,880 | 5,890 | 5,690 | 403,713 |
| 26.09.08 | 5,880 | ▼ 110 | -1.84% | 6,000 | 6,030 | 5,720 | 199,633 |
| 26.09.07 | 5,990 | ▼ 90 | -1.48% | 6,050 | 6,100 | 5,960 | 151,001 |
| 26.09.04 | 6,080 | - 0 | 0.00% | 6,090 | 6,110 | 6,030 | 74,093 |
| 26.09.03 | 6,080 | ▲ 30 | +0.50% | 6,150 | 6,180 | 6,020 | 68,284 |
| 26.09.02 | 6,050 | ▼ 310 | -4.87% | 6,360 | 6,360 | 6,040 | 132,603 |
| 26.09.01 | 6,360 | ▼ 60 | -0.93% | 6,430 | 6,470 | 6,330 | 49,269 |
| 26.08.31 | 6,420 | ▼ 80 | -1.23% | 6,500 | 6,500 | 6,310 | 90,093 |
| 26.08.28 | 6,500 | ▲ 80 | +1.25% | 6,520 | 6,520 | 6,270 | 52,952 |
| 26.08.27 | 6,420 | ▼ 140 | -2.13% | 6,590 | 6,590 | 6,360 | 59,112 |
| 26.08.26 | 6,560 | ▲ 20 | +0.31% | 6,550 | 6,580 | 6,440 | 49,482 |
| 26.08.25 | 6,540 | ▲ 10 | +0.15% | 6,530 | 6,570 | 6,400 | 58,519 |
| 26.08.24 | 6,530 | ▲ 130 | +2.03% | 6,400 | 6,590 | 6,310 | 42,494 |
| 26.08.21 | 6,400 | ▼ 50 | -0.78% | 6,450 | 6,450 | 6,310 | 76,166 |
| 26.08.20 | 6,450 | ▲ 10 | +0.16% | 6,490 | 6,490 | 6,350 | 35,654 |
| 26.08.19 | 6,440 | ▼ 110 | -1.68% | 6,540 | 6,540 | 6,310 | 101,936 |
| 26.08.18 | 6,550 | ▼ 180 | -2.67% | 6,730 | 6,730 | 6,330 | 83,040 |
| 26.08.14 | 6,730 | ▲ 240 | +3.70% | 6,550 | 6,750 | 6,530 | 92,849 |
| 26.08.13 | 6,490 | - 0 | 0.00% | 6,530 | 6,770 | 6,420 | 92,235 |