조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,990 | ▲ 35 | +0.88% | 4,000 | 4,000 | 3,945 | 3,995 |
| 26.07.14 | 3,955 | ▼ 70 | -1.74% | 4,025 | 4,045 | 3,915 | 6,801 |
| 26.07.13 | 4,025 | ▼ 15 | -0.37% | 4,080 | 4,080 | 3,995 | 2,267 |
| 26.07.10 | 4,040 | ▲ 110 | +2.80% | 3,950 | 4,085 | 3,875 | 27,442 |
| 26.07.09 | 3,930 | ▼ 5 | -0.13% | 3,945 | 3,950 | 3,870 | 12,172 |
| 26.07.08 | 3,935 | ▼ 70 | -1.75% | 4,000 | 4,020 | 3,865 | 24,543 |
| 26.07.07 | 4,005 | ▲ 35 | +0.88% | 3,970 | 4,015 | 3,910 | 11,892 |
| 26.07.06 | 3,970 | ▲ 50 | +1.28% | 3,920 | 3,970 | 3,910 | 1,539 |
| 26.07.03 | 3,920 | ▲ 15 | +0.38% | 3,910 | 3,945 | 3,845 | 6,007 |
| 26.07.02 | 3,905 | ▼ 15 | -0.38% | 3,950 | 3,950 | 3,900 | 161 |
| 26.07.01 | 3,920 | ▼ 5 | -0.13% | 3,925 | 3,945 | 3,855 | 2,887 |
| 26.06.30 | 3,925 | - 0 | 0.00% | 3,925 | 3,970 | 3,850 | 11,040 |
| 26.06.29 | 3,925 | ▲ 65 | +1.68% | 3,880 | 3,930 | 3,810 | 12,637 |
| 26.06.26 | 3,860 | ▼ 35 | -0.90% | 3,890 | 3,930 | 3,810 | 6,305 |
| 26.06.25 | 3,895 | ▼ 5 | -0.13% | 3,905 | 3,975 | 3,835 | 10,192 |
| 26.06.24 | 3,900 | - 0 | 0.00% | 3,965 | 3,985 | 3,815 | 12,554 |
| 26.06.23 | 3,900 | ▼ 100 | -2.50% | 4,030 | 4,040 | 3,900 | 11,234 |
| 26.06.22 | 4,000 | ▼ 40 | -0.99% | 4,060 | 4,130 | 3,950 | 18,741 |
| 26.06.19 | 4,040 | ▼ 30 | -0.74% | 4,070 | 4,070 | 3,970 | 4,147 |
| 26.06.18 | 4,070 | ▼ 30 | -0.73% | 4,115 | 4,140 | 4,045 | 4,063 |