조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,865 | - 0 | 0.00% | 3,925 | 3,930 | 3,810 | 1,920 |
| 26.08.12 | 3,865 | ▼ 25 | -0.64% | 3,890 | 3,920 | 3,825 | 4,588 |
| 26.08.11 | 3,890 | ▼ 30 | -0.77% | 3,965 | 3,965 | 3,800 | 35,094 |
| 26.08.10 | 3,920 | ▲ 35 | +0.90% | 3,830 | 3,930 | 3,830 | 6,621 |
| 26.08.07 | 3,885 | ▲ 10 | +0.26% | 3,870 | 3,905 | 3,870 | 4,135 |
| 26.08.06 | 3,875 | ▲ 45 | +1.17% | 3,880 | 3,895 | 3,825 | 2,339 |
| 26.08.05 | 3,830 | ▲ 5 | +0.13% | 3,900 | 3,900 | 3,770 | 3,599 |
| 26.08.04 | 3,825 | ▲ 25 | +0.66% | 3,755 | 3,855 | 3,755 | 1,099 |
| 26.08.03 | 3,800 | ▲ 60 | +1.60% | 3,800 | 3,835 | 3,795 | 2,563 |
| 26.07.31 | 3,740 | ▲ 35 | +0.94% | 3,705 | 3,810 | 3,680 | 6,108 |
| 26.07.30 | 3,705 | ▼ 5 | -0.13% | 3,745 | 3,790 | 3,680 | 8,199 |
| 26.07.29 | 3,710 | ▼ 105 | -2.75% | 3,815 | 3,815 | 3,690 | 10,746 |
| 26.07.28 | 3,815 | ▼ 85 | -2.18% | 3,850 | 3,885 | 3,800 | 8,967 |
| 26.07.27 | 3,900 | ▲ 20 | +0.52% | 3,850 | 3,955 | 3,850 | 7,635 |
| 26.07.24 | 3,880 | ▼ 25 | -0.64% | 3,905 | 3,955 | 3,850 | 3,680 |
| 26.07.23 | 3,905 | ▼ 30 | -0.76% | 3,855 | 3,950 | 3,850 | 3,665 |
| 26.07.22 | 3,935 | ▲ 25 | +0.64% | 3,935 | 3,950 | 3,890 | 3,915 |
| 26.07.21 | 3,910 | ▼ 5 | -0.13% | 3,920 | 3,960 | 3,860 | 1,233 |
| 26.07.20 | 3,915 | ▼ 40 | -1.01% | 3,950 | 3,995 | 3,850 | 4,669 |
| 26.07.16 | 3,955 | ▼ 35 | -0.88% | 3,990 | 3,990 | 3,935 | 2,506 |