조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,950 | ▲ 15 | +0.38% | 3,935 | 3,950 | 3,930 | 1,359 |
| 26.09.10 | 3,935 | - 0 | 0.00% | 3,935 | 3,940 | 3,905 | 101,798 |
| 26.09.09 | 3,935 | ▲ 30 | +0.77% | 3,950 | 3,950 | 3,905 | 100,891 |
| 26.09.08 | 3,905 | ▼ 10 | -0.26% | 3,900 | 3,930 | 3,875 | 6,198 |
| 26.09.07 | 3,915 | ▲ 5 | +0.13% | 3,935 | 3,935 | 3,900 | 295 |
| 26.09.04 | 3,910 | - 0 | 0.00% | 3,930 | 3,930 | 3,905 | 83 |
| 26.09.03 | 3,910 | ▼ 5 | -0.13% | 3,905 | 3,920 | 3,900 | 2,295 |
| 26.09.02 | 3,915 | ▼ 5 | -0.13% | 3,910 | 3,920 | 3,880 | 1,593 |
| 26.09.01 | 3,920 | ▲ 20 | +0.51% | 3,900 | 3,935 | 3,850 | 8,266 |
| 26.08.31 | 3,900 | - 0 | 0.00% | 3,900 | 3,905 | 3,895 | 314,177 |
| 26.08.28 | 3,900 | ▼ 5 | -0.13% | 3,920 | 3,920 | 3,895 | 36,287 |
| 26.08.27 | 3,905 | - 0 | 0.00% | 3,950 | 3,950 | 3,900 | 5,360 |
| 26.08.26 | 3,905 | - 0 | 0.00% | 3,900 | 3,960 | 3,885 | 29,523 |
| 26.08.25 | 3,905 | ▲ 10 | +0.26% | 3,855 | 3,915 | 3,855 | 4,676 |
| 26.08.24 | 3,895 | ▲ 35 | +0.91% | 3,900 | 3,915 | 3,855 | 2,925 |
| 26.08.21 | 3,860 | ▼ 40 | -1.03% | 3,900 | 3,925 | 3,805 | 8,062 |
| 26.08.20 | 3,900 | - 0 | 0.00% | 3,920 | 3,970 | 3,845 | 8,175 |
| 26.08.19 | 3,900 | ▲ 10 | +0.26% | 3,950 | 3,950 | 3,855 | 569 |
| 26.08.18 | 3,890 | ▼ 10 | -0.26% | 3,900 | 3,910 | 3,860 | 12,335 |
| 26.08.14 | 3,900 | ▲ 35 | +0.91% | 3,900 | 3,915 | 3,850 | 161,013 |