조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 1,818 | ▲ 69 | +3.95% | 1,751 | 1,910 | 1,751 | 118,877 |
| 26.07.10 | 1,749 | ▲ 48 | +2.82% | 1,701 | 1,773 | 1,700 | 44,708 |
| 26.07.09 | 1,701 | ▲ 13 | +0.77% | 1,601 | 1,719 | 1,601 | 32,419 |
| 26.07.08 | 1,688 | ▼ 64 | -3.65% | 1,798 | 1,798 | 1,650 | 18,036 |
| 26.07.07 | 1,752 | ▲ 52 | +3.06% | 1,780 | 1,780 | 1,669 | 24,000 |
| 26.07.06 | 1,700 | ▼ 77 | -4.33% | 1,613 | 1,799 | 1,613 | 39,768 |
| 26.07.03 | 1,777 | ▲ 15 | +0.85% | 1,799 | 1,799 | 1,702 | 22,304 |
| 26.07.02 | 1,762 | ▼ 93 | -5.01% | 1,909 | 1,909 | 1,719 | 37,846 |
| 26.07.01 | 1,855 | ▲ 151 | +8.86% | 1,746 | 2,100 | 1,704 | 235,357 |
| 26.06.30 | 1,704 | ▲ 10 | +0.59% | 1,604 | 1,748 | 1,604 | 31,905 |
| 26.06.29 | 1,694 | ▲ 77 | +4.76% | 1,550 | 1,730 | 1,550 | 34,474 |
| 26.06.26 | 1,617 | ▼ 43 | -2.59% | 1,690 | 1,690 | 1,552 | 55,685 |
| 26.06.25 | 1,660 | ▼ 11 | -0.66% | 1,658 | 1,749 | 1,633 | 50,259 |
| 26.06.24 | 1,671 | ▼ 69 | -3.97% | 1,654 | 1,785 | 1,654 | 24,130 |
| 26.06.23 | 1,740 | ▼ 63 | -3.49% | 1,788 | 1,822 | 1,733 | 41,280 |
| 26.06.22 | 1,803 | ▲ 5 | +0.28% | 1,798 | 1,840 | 1,733 | 67,869 |
| 26.06.19 | 1,798 | ▼ 137 | -7.08% | 1,935 | 1,984 | 1,767 | 92,101 |
| 26.06.18 | 1,935 | ▼ 63 | -3.15% | 1,998 | 2,005 | 1,935 | 27,208 |
| 26.06.17 | 1,998 | ▼ 22 | -1.09% | 2,005 | 2,045 | 1,990 | 27,537 |
| 26.06.16 | 2,020 | ▼ 20 | -0.98% | 2,040 | 2,055 | 1,990 | 18,777 |