조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,754 | ▼ 11 | -0.62% | 1,766 | 1,795 | 1,700 | 63,768 |
| 26.08.11 | 1,765 | ▲ 16 | +0.91% | 1,749 | 1,797 | 1,650 | 58,548 |
| 26.08.10 | 1,749 | ▲ 118 | +7.23% | 1,684 | 1,850 | 1,582 | 187,622 |
| 26.08.07 | 1,631 | ▼ 14 | -0.85% | 1,645 | 1,686 | 1,600 | 107,304 |
| 26.08.06 | 1,645 | ▼ 351 | -17.59% | 1,996 | 1,996 | 1,455 | 817,960 |
| 26.08.04 | 1,996 | ▲ 58 | +2.99% | 1,919 | 2,040 | 1,919 | 48,859 |
| 26.08.03 | 1,938 | ▼ 49 | -2.47% | 2,040 | 2,050 | 1,930 | 36,171 |
| 26.07.31 | 1,987 | ▲ 74 | +3.87% | 1,897 | 2,000 | 1,897 | 42,052 |
| 26.07.30 | 1,913 | ▲ 39 | +2.08% | 1,895 | 1,950 | 1,850 | 107,020 |
| 26.07.29 | 1,874 | ▼ 115 | -5.78% | 1,970 | 2,045 | 1,840 | 96,100 |
| 26.07.28 | 1,989 | ▼ 31 | -1.53% | 2,000 | 2,035 | 1,935 | 40,046 |
| 26.07.27 | 2,020 | ▼ 80 | -3.81% | 2,020 | 2,245 | 2,005 | 117,188 |
| 26.07.24 | 2,100 | - 0 | 0.00% | 2,100 | 2,195 | 2,080 | 72,253 |
| 26.07.23 | 2,100 | ▲ 100 | +5.00% | 2,000 | 2,180 | 1,975 | 165,478 |
| 26.07.22 | 2,000 | ▲ 102 | +5.37% | 1,898 | 2,045 | 1,876 | 47,192 |
| 26.07.21 | 1,898 | ▼ 1 | -0.05% | 1,899 | 1,944 | 1,807 | 31,752 |
| 26.07.20 | 1,899 | ▼ 41 | -2.11% | 1,940 | 2,130 | 1,860 | 173,172 |
| 26.07.16 | 1,940 | ▲ 51 | +2.70% | 1,889 | 1,940 | 1,823 | 40,751 |
| 26.07.15 | 1,889 | ▲ 96 | +5.35% | 1,803 | 1,911 | 1,789 | 45,260 |
| 26.07.14 | 1,793 | ▼ 25 | -1.38% | 1,818 | 1,930 | 1,720 | 61,244 |