조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,661 | ▼ 7 | -0.42% | 1,670 | 1,750 | 1,600 | 141,330 |
| 26.09.09 | 1,668 | ▲ 23 | +1.40% | 1,635 | 1,799 | 1,633 | 108,483 |
| 26.09.08 | 1,645 | ▲ 58 | +3.65% | 1,625 | 1,689 | 1,584 | 52,420 |
| 26.09.07 | 1,587 | ▼ 17 | -1.06% | 1,604 | 1,631 | 1,563 | 49,291 |
| 26.09.04 | 1,604 | ▼ 14 | -0.87% | 1,640 | 1,640 | 1,600 | 11,494 |
| 26.09.03 | 1,618 | ▲ 6 | +0.37% | 1,610 | 1,627 | 1,560 | 15,451 |
| 26.09.02 | 1,612 | ▼ 30 | -1.83% | 1,673 | 1,673 | 1,582 | 17,207 |
| 26.09.01 | 1,642 | ▲ 39 | +2.43% | 1,603 | 1,643 | 1,560 | 21,300 |
| 26.08.31 | 1,603 | ▲ 46 | +2.95% | 1,557 | 1,616 | 1,520 | 29,146 |
| 26.08.28 | 1,557 | ▲ 33 | +2.17% | 1,524 | 1,595 | 1,501 | 69,996 |
| 26.08.27 | 1,524 | ▼ 5 | -0.33% | 1,528 | 1,540 | 1,500 | 17,680 |
| 26.08.26 | 1,529 | ▼ 39 | -2.49% | 1,555 | 1,568 | 1,485 | 32,098 |
| 26.08.25 | 1,568 | - 0 | 0.00% | 1,580 | 1,580 | 1,485 | 34,879 |
| 26.08.24 | 1,568 | ▲ 48 | +3.16% | 1,535 | 1,586 | 1,484 | 24,047 |
| 26.08.21 | 1,520 | ▼ 150 | -8.98% | 1,667 | 1,667 | 1,495 | 143,056 |
| 26.08.20 | 1,670 | ▼ 18 | -1.07% | 1,687 | 1,687 | 1,611 | 59,831 |
| 26.08.19 | 1,688 | - 0 | 0.00% | 1,688 | 1,750 | 1,621 | 49,384 |
| 26.08.18 | 1,688 | ▼ 64 | -3.65% | 1,780 | 1,789 | 1,674 | 95,083 |
| 26.08.14 | 1,752 | ▲ 1 | +0.06% | 1,752 | 1,766 | 1,710 | 47,839 |
| 26.08.13 | 1,751 | ▼ 3 | -0.17% | 1,680 | 1,765 | 1,680 | 32,131 |