조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 454,000 | ▲ 4,000 | +0.89% | 450,000 | 458,000 | 445,500 | 21,267 |
| 26.08.11 | 450,000 | ▲ 9,000 | +2.04% | 437,000 | 452,500 | 434,000 | 14,294 |
| 26.08.10 | 441,000 | ▼ 1,000 | -0.23% | 442,000 | 447,000 | 435,000 | 12,780 |
| 26.08.07 | 442,000 | ▲ 12,500 | +2.91% | 427,000 | 442,000 | 424,500 | 16,441 |
| 26.08.06 | 429,500 | ▼ 2,500 | -0.58% | 427,000 | 435,000 | 409,000 | 23,429 |
| 26.08.05 | 432,000 | ▲ 35,500 | +8.95% | 404,000 | 435,000 | 401,000 | 26,285 |
| 26.08.04 | 396,500 | ▲ 26,000 | +7.02% | 371,000 | 396,500 | 364,500 | 29,715 |
| 26.08.03 | 370,500 | ▼ 17,500 | -4.51% | 377,000 | 379,500 | 364,500 | 21,433 |
| 26.07.31 | 388,000 | ▲ 32,500 | +9.14% | 378,000 | 390,500 | 370,500 | 27,538 |
| 26.07.30 | 355,500 | ▲ 3,000 | +0.85% | 343,500 | 376,500 | 343,500 | 35,823 |
| 26.07.29 | 352,500 | ▼ 28,000 | -7.36% | 382,000 | 391,000 | 336,000 | 41,280 |
| 26.07.28 | 380,500 | ▼ 36,500 | -8.75% | 405,000 | 405,000 | 377,000 | 24,896 |
| 26.07.27 | 417,000 | ▼ 4,500 | -1.07% | 429,500 | 429,500 | 413,500 | 13,820 |
| 26.07.24 | 421,500 | ▼ 19,000 | -4.31% | 435,000 | 436,500 | 418,500 | 12,765 |
| 26.07.23 | 440,500 | ▲ 21,000 | +5.01% | 419,500 | 442,000 | 419,500 | 19,437 |
| 26.07.22 | 419,500 | ▲ 11,000 | +2.69% | 419,000 | 439,000 | 418,500 | 22,440 |
| 26.07.21 | 408,500 | ▲ 17,500 | +4.48% | 389,500 | 415,000 | 383,000 | 25,268 |
| 26.07.20 | 391,000 | ▼ 29,000 | -6.90% | 412,500 | 412,500 | 388,500 | 20,808 |
| 26.07.16 | 420,000 | ▼ 11,500 | -2.67% | 426,000 | 427,000 | 412,000 | 17,251 |
| 26.07.15 | 431,500 | ▲ 13,000 | +3.11% | 433,500 | 440,500 | 423,500 | 23,200 |