조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 495,000 | ▼ 8,000 | -1.59% | 495,500 | 500,000 | 481,500 | 46,394 |
| 26.09.09 | 503,000 | ▲ 3,000 | +0.60% | 505,000 | 513,000 | 497,000 | 31,601 |
| 26.09.08 | 500,000 | ▲ 1,500 | +0.30% | 500,000 | 514,000 | 498,000 | 28,637 |
| 26.09.07 | 498,500 | ▲ 16,500 | +3.42% | 493,000 | 502,000 | 486,000 | 18,662 |
| 26.09.04 | 482,000 | ▼ 3,000 | -0.62% | 489,000 | 489,000 | 476,000 | 30,228 |
| 26.09.03 | 485,000 | ▲ 5,500 | +1.15% | 488,500 | 491,500 | 476,500 | 28,644 |
| 26.09.02 | 479,500 | ▼ 14,000 | -2.84% | 483,500 | 493,500 | 474,500 | 29,141 |
| 26.09.01 | 493,500 | ▲ 19,500 | +4.11% | 474,000 | 493,500 | 474,000 | 26,383 |
| 26.08.31 | 474,000 | ▲ 500 | +0.11% | 467,500 | 476,000 | 462,000 | 18,569 |
| 26.08.28 | 473,500 | ▲ 4,000 | +0.85% | 464,000 | 475,000 | 456,000 | 19,641 |
| 26.08.27 | 469,500 | ▼ 2,500 | -0.53% | 481,000 | 487,500 | 464,500 | 20,208 |
| 26.08.26 | 472,000 | ▲ 18,000 | +3.96% | 455,500 | 475,000 | 450,500 | 18,463 |
| 26.08.25 | 454,000 | ▲ 2,000 | +0.44% | 449,000 | 454,500 | 438,000 | 18,707 |
| 26.08.24 | 452,000 | ▼ 32,000 | -6.61% | 478,000 | 480,000 | 443,500 | 33,207 |
| 26.08.21 | 484,000 | ▲ 9,500 | +2.00% | 470,000 | 499,500 | 470,000 | 42,478 |
| 26.08.20 | 474,500 | ▲ 37,000 | +8.46% | 442,000 | 489,500 | 439,500 | 41,683 |
| 26.08.19 | 437,500 | ▼ 17,000 | -3.74% | 441,500 | 452,000 | 433,000 | 19,963 |
| 26.08.18 | 454,500 | ▼ 11,000 | -2.36% | 468,000 | 471,500 | 450,000 | 16,167 |
| 26.08.14 | 465,500 | ▲ 9,500 | +2.08% | 456,500 | 466,500 | 450,500 | 15,647 |
| 26.08.13 | 456,000 | ▲ 2,000 | +0.44% | 460,000 | 468,500 | 454,500 | 24,135 |