조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 418,500 | ▼ 15,500 | -3.57% | 438,000 | 440,000 | 408,000 | 37,832 |
| 26.07.13 | 434,000 | ▼ 19,500 | -4.30% | 453,000 | 463,000 | 429,000 | 27,440 |
| 26.07.10 | 453,500 | ▲ 9,000 | +2.02% | 456,500 | 468,500 | 452,000 | 17,236 |
| 26.07.09 | 444,500 | ▼ 3,000 | -0.67% | 450,000 | 459,500 | 434,000 | 36,635 |
| 26.07.08 | 447,500 | ▼ 24,500 | -5.19% | 457,000 | 472,000 | 438,000 | 33,395 |
| 26.07.07 | 472,000 | ▼ 13,000 | -2.68% | 485,000 | 486,000 | 453,000 | 23,473 |
| 26.07.06 | 485,000 | ▼ 4,000 | -0.82% | 489,000 | 504,000 | 471,500 | 14,166 |
| 26.07.03 | 489,000 | ▲ 19,000 | +4.04% | 472,500 | 490,500 | 453,500 | 27,820 |
| 26.07.02 | 470,000 | ▼ 7,000 | -1.47% | 460,000 | 489,000 | 445,500 | 36,000 |
| 26.07.01 | 477,000 | ▼ 9,500 | -1.95% | 491,000 | 492,000 | 468,500 | 36,448 |
| 26.06.30 | 486,500 | ▼ 4,000 | -0.82% | 495,000 | 496,500 | 475,500 | 53,038 |
| 26.06.29 | 490,500 | ▼ 4,000 | -0.81% | 497,500 | 499,500 | 471,500 | 43,874 |
| 26.06.26 | 494,500 | ▼ 38,500 | -7.22% | 526,000 | 526,000 | 469,500 | 60,578 |
| 26.06.25 | 533,000 | ▲ 54,000 | +11.27% | 502,000 | 555,000 | 502,000 | 77,249 |
| 26.06.24 | 479,000 | ▲ 500 | +0.10% | 478,500 | 511,000 | 470,500 | 52,452 |
| 26.06.23 | 478,500 | ▼ 38,500 | -7.45% | 527,000 | 538,000 | 474,000 | 38,235 |
| 26.06.22 | 517,000 | ▼ 7,000 | -1.34% | 515,000 | 545,000 | 506,000 | 24,716 |
| 26.06.19 | 524,000 | ▼ 9,000 | -1.69% | 547,000 | 572,000 | 505,000 | 51,445 |
| 26.06.18 | 533,000 | ▼ 16,000 | -2.91% | 544,000 | 546,000 | 510,000 | 33,187 |
| 26.06.17 | 549,000 | ▼ 11,000 | -1.96% | 555,000 | 563,000 | 547,000 | 22,979 |