조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,900 | ▲ 100 | +1.28% | 7,800 | 7,950 | 7,740 | 8,951 |
| 26.07.13 | 7,800 | ▼ 90 | -1.14% | 7,970 | 8,000 | 7,650 | 10,950 |
| 26.07.10 | 7,890 | ▼ 50 | -0.63% | 7,900 | 8,080 | 7,880 | 5,394 |
| 26.07.09 | 7,940 | ▲ 60 | +0.76% | 7,500 | 8,070 | 7,500 | 22,039 |
| 26.07.08 | 7,880 | ▲ 80 | +1.03% | 7,780 | 7,940 | 7,640 | 17,331 |
| 26.07.07 | 7,800 | ▲ 60 | +0.78% | 7,730 | 7,970 | 7,620 | 12,981 |
| 26.07.06 | 7,740 | ▲ 330 | +4.45% | 7,410 | 7,810 | 7,410 | 9,708 |
| 26.07.03 | 7,410 | ▲ 90 | +1.23% | 7,390 | 7,530 | 6,860 | 31,217 |
| 26.07.02 | 7,320 | ▼ 10 | -0.14% | 7,300 | 7,340 | 7,060 | 8,938 |
| 26.07.01 | 7,330 | ▲ 260 | +3.68% | 7,060 | 7,340 | 7,060 | 6,295 |
| 26.06.30 | 7,070 | ▼ 60 | -0.84% | 7,130 | 7,200 | 6,930 | 17,512 |
| 26.06.29 | 7,130 | ▲ 430 | +6.42% | 6,460 | 7,160 | 6,460 | 18,955 |
| 26.06.26 | 6,700 | ▼ 150 | -2.19% | 6,850 | 6,880 | 6,470 | 30,639 |
| 26.06.25 | 6,850 | ▼ 210 | -2.97% | 6,990 | 7,170 | 6,760 | 14,477 |
| 26.06.24 | 7,060 | ▲ 140 | +2.02% | 6,800 | 7,060 | 6,800 | 23,333 |
| 26.06.23 | 6,920 | ▼ 510 | -6.86% | 7,310 | 7,440 | 6,900 | 36,634 |
| 26.06.22 | 7,430 | ▼ 240 | -3.13% | 7,610 | 7,700 | 7,320 | 23,640 |
| 26.06.19 | 7,670 | ▼ 130 | -1.67% | 7,800 | 7,890 | 7,520 | 20,233 |
| 26.06.18 | 7,800 | ▼ 250 | -3.11% | 8,050 | 8,060 | 7,710 | 26,272 |
| 26.06.17 | 8,050 | ▼ 30 | -0.37% | 8,020 | 8,150 | 7,950 | 12,661 |