조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,460 | ▲ 10 | +0.11% | 9,440 | 9,540 | 9,270 | 6,122 |
| 26.09.09 | 9,450 | ▲ 30 | +0.32% | 9,410 | 9,570 | 9,410 | 2,143 |
| 26.09.08 | 9,420 | ▼ 110 | -1.15% | 9,530 | 9,610 | 9,420 | 17,722 |
| 26.09.07 | 9,530 | - 0 | 0.00% | 9,520 | 9,600 | 9,160 | 7,166 |
| 26.09.04 | 9,530 | ▲ 10 | +0.11% | 9,520 | 9,620 | 9,320 | 3,972 |
| 26.09.03 | 9,520 | ▼ 110 | -1.14% | 9,650 | 9,900 | 9,480 | 26,841 |
| 26.09.02 | 9,630 | ▲ 30 | +0.31% | 9,600 | 9,640 | 9,450 | 10,194 |
| 26.09.01 | 9,600 | ▲ 90 | +0.95% | 9,420 | 9,600 | 9,420 | 3,791 |
| 26.08.31 | 9,510 | ▲ 40 | +0.42% | 9,250 | 9,510 | 9,190 | 5,027 |
| 26.08.28 | 9,470 | ▼ 10 | -0.11% | 9,320 | 9,530 | 9,320 | 4,539 |
| 26.08.27 | 9,480 | ▲ 30 | +0.32% | 9,440 | 9,480 | 9,370 | 2,672 |
| 26.08.26 | 9,450 | ▲ 70 | +0.75% | 9,310 | 9,470 | 9,300 | 5,351 |
| 26.08.25 | 9,380 | ▲ 20 | +0.21% | 9,280 | 9,380 | 9,220 | 3,967 |
| 26.08.24 | 9,360 | ▼ 10 | -0.11% | 9,300 | 9,380 | 9,100 | 5,070 |
| 26.08.21 | 9,370 | ▲ 40 | +0.43% | 9,260 | 9,400 | 9,030 | 10,870 |
| 26.08.20 | 9,330 | ▲ 40 | +0.43% | 9,300 | 9,410 | 9,200 | 8,367 |
| 26.08.19 | 9,290 | ▼ 50 | -0.54% | 9,000 | 9,390 | 9,000 | 23,166 |
| 26.08.18 | 9,340 | ▼ 260 | -2.71% | 9,600 | 9,600 | 9,120 | 38,304 |
| 26.08.14 | 9,600 | ▲ 20 | +0.21% | 9,580 | 9,600 | 9,290 | 14,540 |
| 26.08.13 | 9,580 | ▼ 110 | -1.14% | 9,690 | 9,700 | 9,350 | 25,428 |