조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,690 | - 0 | 0.00% | 9,690 | 9,740 | 9,410 | 16,709 |
| 26.08.11 | 9,690 | ▲ 160 | +1.68% | 9,530 | 9,830 | 9,520 | 21,911 |
| 26.08.10 | 9,530 | ▲ 30 | +0.32% | 9,490 | 9,630 | 9,300 | 11,029 |
| 26.08.07 | 9,500 | ▲ 250 | +2.70% | 9,240 | 9,570 | 9,180 | 12,616 |
| 26.08.06 | 9,250 | ▼ 50 | -0.54% | 9,280 | 9,390 | 9,200 | 7,119 |
| 26.08.05 | 9,300 | ▲ 10 | +0.11% | 9,290 | 9,300 | 9,090 | 13,556 |
| 26.08.04 | 9,290 | ▲ 240 | +2.65% | 9,090 | 9,290 | 8,990 | 12,020 |
| 26.08.03 | 9,050 | ▲ 90 | +1.00% | 8,960 | 9,110 | 8,850 | 9,400 |
| 26.07.31 | 8,960 | ▲ 100 | +1.13% | 8,860 | 9,070 | 8,820 | 19,431 |
| 26.07.30 | 8,860 | ▲ 180 | +2.07% | 8,120 | 9,090 | 8,120 | 20,078 |
| 26.07.29 | 8,680 | ▼ 70 | -0.80% | 8,680 | 8,900 | 8,290 | 18,739 |
| 26.07.28 | 8,750 | ▼ 250 | -2.78% | 8,930 | 9,030 | 8,500 | 25,482 |
| 26.07.27 | 9,000 | ▲ 310 | +3.57% | 8,700 | 9,000 | 8,700 | 11,895 |
| 26.07.24 | 8,690 | ▲ 110 | +1.28% | 8,520 | 8,740 | 8,520 | 9,429 |
| 26.07.23 | 8,580 | ▲ 210 | +2.51% | 8,370 | 8,610 | 8,260 | 9,396 |
| 26.07.22 | 8,370 | ▲ 140 | +1.70% | 8,220 | 8,650 | 8,210 | 9,917 |
| 26.07.21 | 8,230 | ▼ 80 | -0.96% | 8,160 | 8,420 | 7,920 | 32,199 |
| 26.07.20 | 8,310 | ▼ 90 | -1.07% | 8,620 | 8,620 | 8,140 | 20,461 |
| 26.07.16 | 8,400 | ▲ 280 | +3.45% | 8,140 | 8,530 | 8,100 | 26,408 |
| 26.07.15 | 8,120 | ▲ 220 | +2.78% | 7,880 | 8,250 | 7,880 | 21,525 |